1,859円
エノモトの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 1,314.0 | 1,316.0 | 1,289.0 | 1,298.0 | 1,298.0 | 35,100 |
| 2018/07/03 | 1,370.0 | 1,390.0 | 1,304.0 | 1,314.0 | 1,314.0 | 75,600 |
| 2018/07/02 | 1,320.0 | 1,390.0 | 1,314.0 | 1,373.0 | 1,373.0 | 47,100 |
| 2018/06/29 | 1,324.0 | 1,324.0 | 1,301.0 | 1,308.0 | 1,308.0 | 13,200 |
| 2018/06/28 | 1,326.0 | 1,326.0 | 1,300.0 | 1,315.0 | 1,315.0 | 13,700 |
| 2018/06/27 | 1,313.0 | 1,325.0 | 1,307.0 | 1,317.0 | 1,317.0 | 11,800 |
| 2018/06/26 | 1,291.0 | 1,314.0 | 1,291.0 | 1,311.0 | 1,311.0 | 14,300 |
| 2018/06/25 | 1,323.0 | 1,335.0 | 1,292.0 | 1,296.0 | 1,296.0 | 24,000 |
| 2018/06/22 | 1,296.0 | 1,332.0 | 1,288.0 | 1,326.0 | 1,326.0 | 24,800 |
| 2018/06/21 | 1,267.0 | 1,309.0 | 1,260.0 | 1,300.0 | 1,300.0 | 41,800 |
| 2018/06/20 | 1,286.0 | 1,286.0 | 1,221.0 | 1,268.0 | 1,268.0 | 83,600 |
| 2018/06/19 | 1,328.0 | 1,328.0 | 1,285.0 | 1,287.0 | 1,287.0 | 36,500 |
| 2018/06/18 | 1,350.0 | 1,351.0 | 1,312.0 | 1,315.0 | 1,315.0 | 40,600 |
| 2018/06/15 | 1,346.0 | 1,374.0 | 1,338.0 | 1,342.0 | 1,342.0 | 61,000 |
| 2018/06/14 | 1,373.0 | 1,387.0 | 1,335.0 | 1,338.0 | 1,338.0 | 59,300 |
| 2018/06/13 | 1,409.0 | 1,410.0 | 1,372.0 | 1,379.0 | 1,379.0 | 43,200 |
| 2018/06/12 | 1,423.0 | 1,424.0 | 1,403.0 | 1,408.0 | 1,408.0 | 17,700 |
| 2018/06/11 | 1,410.0 | 1,442.0 | 1,408.0 | 1,419.0 | 1,419.0 | 20,600 |
| 2018/06/08 | 1,415.0 | 1,425.0 | 1,410.0 | 1,410.0 | 1,410.0 | 22,700 |
| 2018/06/07 | 1,441.0 | 1,451.0 | 1,426.0 | 1,428.0 | 1,428.0 | 14,900 |
おすすめ条件でスクリーニングされた銘柄を見る
エノモトの取引履歴を振り返りませんか？
エノモトの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
