1,855円
エノモトの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/14 | 1,450.0 | 1,455.0 | 1,443.0 | 1,453.0 | 1,453.0 | 7,700 |
| 2025/02/13 | 1,441.0 | 1,450.0 | 1,441.0 | 1,442.0 | 1,442.0 | 8,500 |
| 2025/02/12 | 1,475.0 | 1,475.0 | 1,430.0 | 1,447.0 | 1,447.0 | 33,400 |
| 2025/02/10 | 1,416.0 | 1,459.0 | 1,416.0 | 1,458.0 | 1,458.0 | 29,100 |
| 2025/02/07 | 1,412.0 | 1,419.0 | 1,409.0 | 1,410.0 | 1,410.0 | 11,800 |
| 2025/02/06 | 1,398.0 | 1,412.0 | 1,398.0 | 1,412.0 | 1,412.0 | 8,800 |
| 2025/02/05 | 1,380.0 | 1,399.0 | 1,380.0 | 1,398.0 | 1,398.0 | 12,000 |
| 2025/02/04 | 1,377.0 | 1,389.0 | 1,376.0 | 1,376.0 | 1,376.0 | 10,900 |
| 2025/02/03 | 1,386.0 | 1,386.0 | 1,373.0 | 1,373.0 | 1,373.0 | 26,100 |
| 2025/01/31 | 1,402.0 | 1,404.0 | 1,387.0 | 1,387.0 | 1,387.0 | 39,800 |
| 2025/01/30 | 1,412.0 | 1,425.0 | 1,387.0 | 1,392.0 | 1,392.0 | 127,700 |
| 2025/01/29 | 1,412.0 | 1,430.0 | 1,411.0 | 1,416.0 | 1,416.0 | 10,700 |
| 2025/01/28 | 1,410.0 | 1,424.0 | 1,408.0 | 1,423.0 | 1,423.0 | 22,400 |
| 2025/01/27 | 1,423.0 | 1,432.0 | 1,409.0 | 1,418.0 | 1,418.0 | 23,400 |
| 2025/01/24 | 1,409.0 | 1,423.0 | 1,408.0 | 1,422.0 | 1,422.0 | 9,000 |
| 2025/01/23 | 1,405.0 | 1,415.0 | 1,390.0 | 1,410.0 | 1,410.0 | 25,700 |
| 2025/01/22 | 1,411.0 | 1,422.0 | 1,396.0 | 1,411.0 | 1,411.0 | 29,400 |
| 2025/01/21 | 1,396.0 | 1,409.0 | 1,386.0 | 1,402.0 | 1,402.0 | 10,900 |
| 2025/01/20 | 1,383.0 | 1,397.0 | 1,383.0 | 1,390.0 | 1,390.0 | 12,600 |
| 2025/01/17 | 1,380.0 | 1,391.0 | 1,368.0 | 1,384.0 | 1,384.0 | 16,700 |
おすすめ条件でスクリーニングされた銘柄を見る
エノモトの取引履歴を振り返りませんか？
エノモトの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
