---円
岩崎電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/30 | 1,260.0 | 1,310.0 | 1,226.0 | 1,309.0 | 1,309.0 | 48,100 |
| 2020/03/27 | 1,213.0 | 1,330.0 | 1,198.0 | 1,330.0 | 1,330.0 | 127,600 |
| 2020/03/26 | 1,210.0 | 1,210.0 | 1,148.0 | 1,153.0 | 1,153.0 | 73,800 |
| 2020/03/25 | 1,211.0 | 1,237.0 | 1,166.0 | 1,237.0 | 1,237.0 | 34,300 |
| 2020/03/24 | 1,120.0 | 1,167.0 | 1,112.0 | 1,160.0 | 1,160.0 | 42,500 |
| 2020/03/23 | 1,078.0 | 1,127.0 | 1,028.0 | 1,110.0 | 1,110.0 | 59,900 |
| 2020/03/19 | 1,145.0 | 1,150.0 | 1,065.0 | 1,084.0 | 1,084.0 | 55,200 |
| 2020/03/18 | 1,174.0 | 1,179.0 | 1,101.0 | 1,115.0 | 1,115.0 | 47,600 |
| 2020/03/17 | 1,071.0 | 1,160.0 | 1,032.0 | 1,157.0 | 1,157.0 | 82,700 |
| 2020/03/16 | 1,144.0 | 1,150.0 | 1,087.0 | 1,098.0 | 1,098.0 | 50,300 |
| 2020/03/13 | 1,103.0 | 1,157.0 | 1,068.0 | 1,123.0 | 1,123.0 | 80,500 |
| 2020/03/12 | 1,201.0 | 1,214.0 | 1,154.0 | 1,193.0 | 1,193.0 | 65,900 |
| 2020/03/11 | 1,281.0 | 1,292.0 | 1,228.0 | 1,240.0 | 1,240.0 | 44,800 |
| 2020/03/10 | 1,164.0 | 1,276.0 | 1,155.0 | 1,270.0 | 1,270.0 | 91,500 |
| 2020/03/09 | 1,219.0 | 1,227.0 | 1,185.0 | 1,194.0 | 1,194.0 | 55,600 |
| 2020/03/06 | 1,330.0 | 1,332.0 | 1,276.0 | 1,288.0 | 1,288.0 | 49,200 |
| 2020/03/05 | 1,368.0 | 1,369.0 | 1,331.0 | 1,343.0 | 1,343.0 | 26,500 |
| 2020/03/04 | 1,326.0 | 1,359.0 | 1,326.0 | 1,341.0 | 1,341.0 | 37,900 |
| 2020/03/03 | 1,433.0 | 1,449.0 | 1,350.0 | 1,356.0 | 1,356.0 | 69,000 |
| 2020/03/02 | 1,396.0 | 1,453.0 | 1,362.0 | 1,410.0 | 1,410.0 | 97,900 |
おすすめ条件でスクリーニングされた銘柄を見る
岩崎電気の取引履歴を振り返りませんか？
岩崎電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
