---円
岩崎電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/25 | 1,378.0 | 1,388.0 | 1,360.0 | 1,373.0 | 1,373.0 | 33,100 |
| 2020/11/24 | 1,367.0 | 1,376.0 | 1,350.0 | 1,363.0 | 1,363.0 | 46,200 |
| 2020/11/20 | 1,322.0 | 1,343.0 | 1,304.0 | 1,341.0 | 1,341.0 | 24,200 |
| 2020/11/19 | 1,323.0 | 1,326.0 | 1,305.0 | 1,315.0 | 1,315.0 | 23,100 |
| 2020/11/18 | 1,327.0 | 1,336.0 | 1,316.0 | 1,321.0 | 1,321.0 | 32,600 |
| 2020/11/17 | 1,349.0 | 1,352.0 | 1,315.0 | 1,342.0 | 1,342.0 | 29,500 |
| 2020/11/16 | 1,315.0 | 1,350.0 | 1,314.0 | 1,349.0 | 1,349.0 | 38,000 |
| 2020/11/13 | 1,326.0 | 1,331.0 | 1,287.0 | 1,296.0 | 1,296.0 | 71,000 |
| 2020/11/12 | 1,375.0 | 1,375.0 | 1,326.0 | 1,326.0 | 1,326.0 | 57,000 |
| 2020/11/11 | 1,374.0 | 1,382.0 | 1,354.0 | 1,378.0 | 1,378.0 | 44,500 |
| 2020/11/10 | 1,367.0 | 1,370.0 | 1,340.0 | 1,351.0 | 1,351.0 | 60,100 |
| 2020/11/09 | 1,369.0 | 1,371.0 | 1,335.0 | 1,342.0 | 1,342.0 | 52,900 |
| 2020/11/06 | 1,350.0 | 1,364.0 | 1,327.0 | 1,352.0 | 1,352.0 | 47,800 |
| 2020/11/05 | 1,339.0 | 1,346.0 | 1,311.0 | 1,342.0 | 1,342.0 | 40,300 |
| 2020/11/04 | 1,356.0 | 1,359.0 | 1,310.0 | 1,348.0 | 1,348.0 | 73,900 |
| 2020/11/02 | 1,346.0 | 1,388.0 | 1,346.0 | 1,386.0 | 1,386.0 | 24,200 |
| 2020/10/30 | 1,383.0 | 1,383.0 | 1,305.0 | 1,340.0 | 1,340.0 | 52,700 |
| 2020/10/29 | 1,351.0 | 1,381.0 | 1,337.0 | 1,381.0 | 1,381.0 | 45,300 |
| 2020/10/28 | 1,405.0 | 1,405.0 | 1,367.0 | 1,378.0 | 1,378.0 | 20,800 |
| 2020/10/27 | 1,404.0 | 1,407.0 | 1,388.0 | 1,405.0 | 1,405.0 | 21,600 |
おすすめ条件でスクリーニングされた銘柄を見る
岩崎電気の取引履歴を振り返りませんか？
岩崎電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
