34,722円
レーザーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/25 | 36,160.0 | 36,970.0 | 35,700.0 | 36,850.0 | 36,850.0 | 10,091,200 |
| 2023/12/22 | 35,450.0 | 35,850.0 | 34,890.0 | 35,850.0 | 35,850.0 | 12,512,300 |
| 2023/12/21 | 34,600.0 | 36,100.0 | 34,510.0 | 35,390.0 | 35,390.0 | 12,487,500 |
| 2023/12/20 | 35,010.0 | 35,180.0 | 34,310.0 | 35,150.0 | 35,150.0 | 11,321,900 |
| 2023/12/19 | 33,260.0 | 34,880.0 | 32,940.0 | 34,750.0 | 34,750.0 | 12,470,900 |
| 2023/12/18 | 32,650.0 | 33,480.0 | 32,300.0 | 33,140.0 | 33,140.0 | 11,235,800 |
| 2023/12/15 | 33,300.0 | 33,850.0 | 32,550.0 | 32,700.0 | 32,700.0 | 9,951,300 |
| 2023/12/14 | 34,500.0 | 34,730.0 | 33,060.0 | 33,290.0 | 33,290.0 | 11,179,400 |
| 2023/12/13 | 34,420.0 | 34,700.0 | 33,720.0 | 33,910.0 | 33,910.0 | 9,412,300 |
| 2023/12/12 | 35,250.0 | 35,480.0 | 34,150.0 | 34,150.0 | 34,150.0 | 11,019,100 |
| 2023/12/11 | 35,120.0 | 35,740.0 | 34,310.0 | 34,480.0 | 34,480.0 | 10,742,900 |
| 2023/12/08 | 34,430.0 | 35,120.0 | 34,140.0 | 34,360.0 | 34,360.0 | 12,169,300 |
| 2023/12/07 | 35,200.0 | 35,240.0 | 34,510.0 | 34,690.0 | 34,690.0 | 11,602,300 |
| 2023/12/06 | 34,230.0 | 35,600.0 | 34,200.0 | 35,600.0 | 35,600.0 | 11,680,000 |
| 2023/12/05 | 34,010.0 | 34,380.0 | 33,240.0 | 33,780.0 | 33,780.0 | 13,008,200 |
| 2023/12/04 | 34,090.0 | 34,880.0 | 33,940.0 | 34,470.0 | 34,470.0 | 12,474,100 |
| 2023/12/01 | 32,930.0 | 34,140.0 | 32,770.0 | 34,040.0 | 34,040.0 | 12,768,200 |
| 2023/11/30 | 32,950.0 | 33,150.0 | 32,410.0 | 33,040.0 | 33,040.0 | 11,380,300 |
| 2023/11/29 | 30,910.0 | 32,810.0 | 30,790.0 | 32,740.0 | 32,740.0 | 15,166,100 |
| 2023/11/28 | 30,800.0 | 31,120.0 | 30,580.0 | 31,110.0 | 31,110.0 | 10,103,800 |
おすすめ条件でスクリーニングされた銘柄を見る
レーザーテックの取引履歴を振り返りませんか？
レーザーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
