2,287円
トミタ電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/24 | 1,462.0 | 1,462.0 | 1,455.0 | 1,455.0 | 1,455.0 | 200 |
| 2024/05/23 | 1,478.0 | 1,478.0 | 1,462.0 | 1,462.0 | 1,462.0 | 600 |
| 2024/05/22 | 1,460.0 | 1,480.0 | 1,460.0 | 1,475.0 | 1,475.0 | 300 |
| 2024/05/21 | 1,464.0 | 1,472.0 | 1,460.0 | 1,460.0 | 1,460.0 | 600 |
| 2024/05/20 | 1,440.0 | 1,452.0 | 1,440.0 | 1,452.0 | 1,452.0 | 400 |
| 2024/05/17 | 1,450.0 | 1,450.0 | 1,435.0 | 1,435.0 | 1,435.0 | 2,100 |
| 2024/05/16 | 1,446.0 | 1,500.0 | 1,446.0 | 1,500.0 | 1,500.0 | 500 |
| 2024/05/15 | 1,470.0 | 1,470.0 | 1,469.0 | 1,470.0 | 1,470.0 | 1,000 |
| 2024/05/13 | 1,473.0 | 1,504.0 | 1,455.0 | 1,489.0 | 1,489.0 | 1,800 |
| 2024/05/10 | 1,499.0 | 1,500.0 | 1,499.0 | 1,500.0 | 1,500.0 | 500 |
| 2024/05/09 | 1,499.0 | 1,525.0 | 1,490.0 | 1,499.0 | 1,499.0 | 1,500 |
| 2024/05/08 | 1,546.0 | 1,546.0 | 1,480.0 | 1,497.0 | 1,497.0 | 1,500 |
| 2024/05/07 | 1,568.0 | 1,568.0 | 1,546.0 | 1,546.0 | 1,546.0 | 700 |
| 2024/05/02 | 1,550.0 | 1,568.0 | 1,541.0 | 1,568.0 | 1,568.0 | 1,600 |
| 2024/04/30 | 1,561.0 | 1,561.0 | 1,560.0 | 1,560.0 | 1,560.0 | 900 |
| 2024/04/26 | 1,550.0 | 1,587.0 | 1,550.0 | 1,555.0 | 1,555.0 | 500 |
| 2024/04/25 | 1,550.0 | 1,587.0 | 1,550.0 | 1,570.0 | 1,570.0 | 2,500 |
| 2024/04/24 | 1,542.0 | 1,554.0 | 1,514.0 | 1,537.0 | 1,537.0 | 1,900 |
| 2024/04/23 | 1,540.0 | 1,540.0 | 1,530.0 | 1,540.0 | 1,540.0 | 1,100 |
| 2024/04/22 | 1,547.0 | 1,547.0 | 1,530.0 | 1,530.0 | 1,530.0 | 300 |
トミタ電機の取引履歴を振り返りませんか？
トミタ電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
