---円
ＩＭＡＧＩＣＡ ＧＲＯＵＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/13 | 1,209.0 | 1,245.0 | 1,191.0 | 1,203.0 | 1,203.0 | 443,800 |
| 2018/02/09 | 1,163.0 | 1,211.0 | 1,070.0 | 1,192.0 | 1,192.0 | 1,105,800 |
| 2018/02/08 | 1,220.0 | 1,306.0 | 1,220.0 | 1,292.0 | 1,292.0 | 444,300 |
| 2018/02/07 | 1,299.0 | 1,310.0 | 1,209.0 | 1,209.0 | 1,209.0 | 378,200 |
| 2018/02/06 | 1,271.0 | 1,278.0 | 1,144.0 | 1,201.0 | 1,201.0 | 722,800 |
| 2018/02/05 | 1,334.0 | 1,367.0 | 1,330.0 | 1,355.0 | 1,355.0 | 246,900 |
| 2018/02/02 | 1,365.0 | 1,390.0 | 1,327.0 | 1,371.0 | 1,371.0 | 382,700 |
| 2018/02/01 | 1,318.0 | 1,380.0 | 1,315.0 | 1,365.0 | 1,365.0 | 478,200 |
| 2018/01/31 | 1,300.0 | 1,335.0 | 1,294.0 | 1,302.0 | 1,302.0 | 177,400 |
| 2018/01/30 | 1,336.0 | 1,362.0 | 1,301.0 | 1,311.0 | 1,311.0 | 304,000 |
| 2018/01/29 | 1,350.0 | 1,353.0 | 1,321.0 | 1,339.0 | 1,339.0 | 310,200 |
| 2018/01/26 | 1,304.0 | 1,361.0 | 1,300.0 | 1,343.0 | 1,343.0 | 549,900 |
| 2018/01/25 | 1,280.0 | 1,309.0 | 1,269.0 | 1,285.0 | 1,285.0 | 200,000 |
| 2018/01/24 | 1,300.0 | 1,309.0 | 1,265.0 | 1,281.0 | 1,281.0 | 258,600 |
| 2018/01/23 | 1,332.0 | 1,341.0 | 1,286.0 | 1,297.0 | 1,297.0 | 525,000 |
| 2018/01/22 | 1,250.0 | 1,337.0 | 1,242.0 | 1,334.0 | 1,334.0 | 849,500 |
| 2018/01/19 | 1,240.0 | 1,258.0 | 1,221.0 | 1,235.0 | 1,235.0 | 137,300 |
| 2018/01/18 | 1,262.0 | 1,292.0 | 1,237.0 | 1,241.0 | 1,241.0 | 254,200 |
| 2018/01/17 | 1,275.0 | 1,275.0 | 1,229.0 | 1,260.0 | 1,260.0 | 404,600 |
| 2018/01/16 | 1,260.0 | 1,292.0 | 1,248.0 | 1,285.0 | 1,285.0 | 565,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＩＭＡＧＩＣＡ ＧＲＯＵＰの取引履歴を振り返りませんか？
ＩＭＡＧＩＣＡ ＧＲＯＵＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
