3,177円
ＯＢＡＲＡ ＧＲＯＵＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/14 | 3,590.0 | 3,620.0 | 3,490.0 | 3,520.0 | 3,520.0 | 69,200 |
| 2025/02/13 | 3,580.0 | 3,625.0 | 3,580.0 | 3,625.0 | 3,625.0 | 37,300 |
| 2025/02/12 | 3,600.0 | 3,600.0 | 3,540.0 | 3,565.0 | 3,565.0 | 51,700 |
| 2025/02/10 | 3,590.0 | 3,620.0 | 3,575.0 | 3,615.0 | 3,615.0 | 25,300 |
| 2025/02/07 | 3,625.0 | 3,650.0 | 3,570.0 | 3,600.0 | 3,600.0 | 36,200 |
| 2025/02/06 | 3,675.0 | 3,690.0 | 3,635.0 | 3,650.0 | 3,650.0 | 32,000 |
| 2025/02/05 | 3,685.0 | 3,705.0 | 3,650.0 | 3,675.0 | 3,675.0 | 26,700 |
| 2025/02/04 | 3,745.0 | 3,780.0 | 3,685.0 | 3,685.0 | 3,685.0 | 27,400 |
| 2025/02/03 | 3,760.0 | 3,830.0 | 3,695.0 | 3,710.0 | 3,710.0 | 44,800 |
| 2025/01/31 | 3,830.0 | 3,830.0 | 3,785.0 | 3,800.0 | 3,800.0 | 23,600 |
| 2025/01/30 | 3,810.0 | 3,830.0 | 3,790.0 | 3,830.0 | 3,830.0 | 32,600 |
| 2025/01/29 | 3,845.0 | 3,845.0 | 3,805.0 | 3,810.0 | 3,810.0 | 30,700 |
| 2025/01/28 | 3,845.0 | 3,855.0 | 3,805.0 | 3,845.0 | 3,845.0 | 32,200 |
| 2025/01/27 | 3,850.0 | 3,860.0 | 3,835.0 | 3,860.0 | 3,860.0 | 33,200 |
| 2025/01/24 | 3,855.0 | 3,860.0 | 3,835.0 | 3,835.0 | 3,835.0 | 31,400 |
| 2025/01/23 | 3,850.0 | 3,880.0 | 3,805.0 | 3,855.0 | 3,855.0 | 20,100 |
| 2025/01/22 | 3,850.0 | 3,875.0 | 3,835.0 | 3,865.0 | 3,865.0 | 41,200 |
| 2025/01/21 | 3,890.0 | 3,900.0 | 3,840.0 | 3,845.0 | 3,845.0 | 30,100 |
| 2025/01/20 | 3,830.0 | 3,860.0 | 3,810.0 | 3,855.0 | 3,855.0 | 42,900 |
| 2025/01/17 | 3,840.0 | 3,855.0 | 3,805.0 | 3,825.0 | 3,825.0 | 36,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＯＢＡＲＡ ＧＲＯＵＰの取引履歴を振り返りませんか？
ＯＢＡＲＡ ＧＲＯＵＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
