3,292円
ＯＢＡＲＡ ＧＲＯＵＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/04/02 | 6,940.0 | 7,190.0 | 6,940.0 | 7,120.0 | 7,120.0 | 62,800 |
| 2015/04/01 | 6,800.0 | 7,020.0 | 6,760.0 | 6,960.0 | 6,960.0 | 93,600 |
| 2015/03/31 | 6,790.0 | 6,900.0 | 6,740.0 | 6,800.0 | 6,800.0 | 65,100 |
| 2015/03/30 | 6,720.0 | 6,830.0 | 6,660.0 | 6,690.0 | 6,690.0 | 34,700 |
| 2015/03/27 | 6,790.0 | 6,950.0 | 6,670.0 | 6,720.0 | 6,720.0 | 48,000 |
| 2015/03/26 | 6,900.0 | 6,940.0 | 6,810.0 | 6,850.0 | 6,850.0 | 54,400 |
| 2015/03/25 | 7,040.0 | 7,040.0 | 6,930.0 | 6,940.0 | 6,940.0 | 35,800 |
| 2015/03/24 | 6,930.0 | 7,020.0 | 6,920.0 | 6,950.0 | 6,950.0 | 78,000 |
| 2015/03/23 | 6,990.0 | 7,020.0 | 6,860.0 | 6,930.0 | 6,930.0 | 110,100 |
| 2015/03/20 | 6,760.0 | 7,090.0 | 6,760.0 | 7,020.0 | 7,020.0 | 174,600 |
| 2015/03/19 | 6,720.0 | 6,780.0 | 6,650.0 | 6,670.0 | 6,670.0 | 29,100 |
| 2015/03/18 | 6,780.0 | 6,890.0 | 6,760.0 | 6,770.0 | 6,770.0 | 32,100 |
| 2015/03/17 | 6,760.0 | 6,890.0 | 6,720.0 | 6,820.0 | 6,820.0 | 47,500 |
| 2015/03/16 | 6,720.0 | 6,830.0 | 6,670.0 | 6,690.0 | 6,690.0 | 43,000 |
| 2015/03/13 | 6,850.0 | 6,940.0 | 6,800.0 | 6,820.0 | 6,820.0 | 52,300 |
| 2015/03/12 | 6,770.0 | 6,910.0 | 6,770.0 | 6,840.0 | 6,840.0 | 39,500 |
| 2015/03/11 | 6,750.0 | 6,820.0 | 6,740.0 | 6,770.0 | 6,770.0 | 29,700 |
| 2015/03/10 | 6,750.0 | 7,000.0 | 6,750.0 | 6,850.0 | 6,850.0 | 64,600 |
| 2015/03/09 | 6,560.0 | 6,670.0 | 6,500.0 | 6,650.0 | 6,650.0 | 30,400 |
| 2015/03/06 | 6,470.0 | 6,610.0 | 6,450.0 | 6,560.0 | 6,560.0 | 30,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＯＢＡＲＡ ＧＲＯＵＰの取引履歴を振り返りませんか？
ＯＢＡＲＡ ＧＲＯＵＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
