3,276円
ＯＢＡＲＡ ＧＲＯＵＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/06/16 | 7,220.0 | 7,300.0 | 7,170.0 | 7,170.0 | 7,170.0 | 77,300 |
| 2015/06/15 | 7,180.0 | 7,400.0 | 7,180.0 | 7,300.0 | 7,300.0 | 91,000 |
| 2015/06/12 | 7,360.0 | 7,430.0 | 7,190.0 | 7,210.0 | 7,210.0 | 107,800 |
| 2015/06/11 | 7,330.0 | 7,380.0 | 7,270.0 | 7,340.0 | 7,340.0 | 81,300 |
| 2015/06/10 | 7,350.0 | 7,360.0 | 7,210.0 | 7,250.0 | 7,250.0 | 108,200 |
| 2015/06/09 | 7,550.0 | 7,550.0 | 7,300.0 | 7,390.0 | 7,390.0 | 147,400 |
| 2015/06/08 | 7,760.0 | 7,860.0 | 7,590.0 | 7,590.0 | 7,590.0 | 112,600 |
| 2015/06/05 | 7,900.0 | 8,030.0 | 7,720.0 | 7,780.0 | 7,780.0 | 109,900 |
| 2015/06/04 | 8,010.0 | 8,060.0 | 7,960.0 | 7,970.0 | 7,970.0 | 32,400 |
| 2015/06/03 | 8,150.0 | 8,150.0 | 7,970.0 | 8,010.0 | 8,010.0 | 73,800 |
| 2015/06/02 | 8,200.0 | 8,280.0 | 8,090.0 | 8,100.0 | 8,100.0 | 77,800 |
| 2015/06/01 | 8,030.0 | 8,170.0 | 8,030.0 | 8,120.0 | 8,120.0 | 56,300 |
| 2015/05/29 | 7,770.0 | 8,070.0 | 7,750.0 | 8,030.0 | 8,030.0 | 81,200 |
| 2015/05/28 | 7,830.0 | 7,870.0 | 7,710.0 | 7,770.0 | 7,770.0 | 73,900 |
| 2015/05/27 | 7,580.0 | 7,890.0 | 7,580.0 | 7,780.0 | 7,780.0 | 113,800 |
| 2015/05/26 | 7,380.0 | 7,550.0 | 7,380.0 | 7,500.0 | 7,500.0 | 45,500 |
| 2015/05/25 | 7,370.0 | 7,430.0 | 7,320.0 | 7,340.0 | 7,340.0 | 27,100 |
| 2015/05/22 | 7,420.0 | 7,460.0 | 7,300.0 | 7,410.0 | 7,410.0 | 40,100 |
| 2015/05/21 | 7,530.0 | 7,560.0 | 7,440.0 | 7,490.0 | 7,490.0 | 44,500 |
| 2015/05/20 | 7,330.0 | 7,590.0 | 7,330.0 | 7,540.0 | 7,540.0 | 83,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＯＢＡＲＡ ＧＲＯＵＰの取引履歴を振り返りませんか？
ＯＢＡＲＡ ＧＲＯＵＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
