3,296円
ＯＢＡＲＡ ＧＲＯＵＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/11 | 6,580.0 | 6,590.0 | 6,490.0 | 6,510.0 | 6,510.0 | 23,500 |
| 2017/10/10 | 6,500.0 | 6,610.0 | 6,470.0 | 6,600.0 | 6,600.0 | 37,000 |
| 2017/10/06 | 6,340.0 | 6,520.0 | 6,340.0 | 6,510.0 | 6,510.0 | 55,200 |
| 2017/10/05 | 6,170.0 | 6,350.0 | 6,170.0 | 6,340.0 | 6,340.0 | 34,000 |
| 2017/10/04 | 6,270.0 | 6,290.0 | 6,210.0 | 6,210.0 | 6,210.0 | 20,300 |
| 2017/10/03 | 6,310.0 | 6,340.0 | 6,200.0 | 6,290.0 | 6,290.0 | 44,700 |
| 2017/10/02 | 6,360.0 | 6,380.0 | 6,240.0 | 6,300.0 | 6,300.0 | 39,700 |
| 2017/09/29 | 6,060.0 | 6,400.0 | 6,030.0 | 6,370.0 | 6,370.0 | 87,900 |
| 2017/09/28 | 5,880.0 | 6,150.0 | 5,880.0 | 6,140.0 | 6,140.0 | 47,300 |
| 2017/09/27 | 5,960.0 | 5,980.0 | 5,810.0 | 5,890.0 | 5,890.0 | 38,100 |
| 2017/09/26 | 5,990.0 | 5,990.0 | 5,880.0 | 5,950.0 | 5,950.0 | 24,500 |
| 2017/09/25 | 5,950.0 | 6,020.0 | 5,930.0 | 6,020.0 | 6,020.0 | 30,600 |
| 2017/09/22 | 5,980.0 | 6,010.0 | 5,890.0 | 5,950.0 | 5,950.0 | 41,500 |
| 2017/09/21 | 6,080.0 | 6,090.0 | 5,970.0 | 6,010.0 | 6,010.0 | 41,800 |
| 2017/09/20 | 6,050.0 | 6,110.0 | 6,020.0 | 6,060.0 | 6,060.0 | 48,500 |
| 2017/09/19 | 5,900.0 | 6,080.0 | 5,890.0 | 6,070.0 | 6,070.0 | 50,400 |
| 2017/09/15 | 5,900.0 | 5,950.0 | 5,860.0 | 5,900.0 | 5,900.0 | 53,500 |
| 2017/09/14 | 6,010.0 | 6,030.0 | 5,890.0 | 5,940.0 | 5,940.0 | 27,700 |
| 2017/09/13 | 5,880.0 | 6,020.0 | 5,880.0 | 5,990.0 | 5,990.0 | 31,400 |
| 2017/09/12 | 5,850.0 | 5,960.0 | 5,780.0 | 5,930.0 | 5,930.0 | 59,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＯＢＡＲＡ ＧＲＯＵＰの取引履歴を振り返りませんか？
ＯＢＡＲＡ ＧＲＯＵＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
