2,075円
ニレコの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/23 | 1,443.0 | 1,445.0 | 1,423.0 | 1,427.0 | 1,427.0 | 5,100 |
| 2024/07/22 | 1,451.0 | 1,454.0 | 1,400.0 | 1,424.0 | 1,424.0 | 42,800 |
| 2024/07/19 | 1,474.0 | 1,474.0 | 1,451.0 | 1,462.0 | 1,462.0 | 9,000 |
| 2024/07/18 | 1,490.0 | 1,493.0 | 1,472.0 | 1,474.0 | 1,474.0 | 17,100 |
| 2024/07/17 | 1,490.0 | 1,503.0 | 1,477.0 | 1,490.0 | 1,490.0 | 12,700 |
| 2024/07/16 | 1,513.0 | 1,517.0 | 1,475.0 | 1,482.0 | 1,482.0 | 14,200 |
| 2024/07/12 | 1,510.0 | 1,523.0 | 1,487.0 | 1,510.0 | 1,510.0 | 15,500 |
| 2024/07/11 | 1,538.0 | 1,538.0 | 1,506.0 | 1,511.0 | 1,511.0 | 13,200 |
| 2024/07/10 | 1,558.0 | 1,574.0 | 1,508.0 | 1,523.0 | 1,523.0 | 24,400 |
| 2024/07/09 | 1,500.0 | 1,556.0 | 1,500.0 | 1,546.0 | 1,546.0 | 41,200 |
| 2024/07/08 | 1,510.0 | 1,515.0 | 1,486.0 | 1,490.0 | 1,490.0 | 33,000 |
| 2024/07/05 | 1,495.0 | 1,520.0 | 1,488.0 | 1,509.0 | 1,509.0 | 15,100 |
| 2024/07/04 | 1,507.0 | 1,515.0 | 1,491.0 | 1,498.0 | 1,498.0 | 9,400 |
| 2024/07/03 | 1,515.0 | 1,526.0 | 1,505.0 | 1,506.0 | 1,506.0 | 10,300 |
| 2024/07/02 | 1,513.0 | 1,514.0 | 1,496.0 | 1,514.0 | 1,514.0 | 4,800 |
| 2024/07/01 | 1,512.0 | 1,549.0 | 1,482.0 | 1,496.0 | 1,496.0 | 22,500 |
| 2024/06/28 | 1,510.0 | 1,512.0 | 1,483.0 | 1,494.0 | 1,494.0 | 16,400 |
| 2024/06/27 | 1,449.0 | 1,520.0 | 1,449.0 | 1,516.0 | 1,516.0 | 21,300 |
| 2024/06/26 | 1,432.0 | 1,451.0 | 1,415.0 | 1,442.0 | 1,442.0 | 11,400 |
ニレコの取引履歴を振り返りませんか？
ニレコの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
