12,698円
堀場製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/05 | 5,680.0 | 5,730.0 | 5,660.0 | 5,720.0 | 5,720.0 | 106,600 |
| 2023/01/04 | 5,730.0 | 5,760.0 | 5,650.0 | 5,670.0 | 5,670.0 | 134,100 |
| 2022/12/30 | 5,750.0 | 5,790.0 | 5,720.0 | 5,730.0 | 5,730.0 | 72,400 |
| 2022/12/29 | 5,650.0 | 5,720.0 | 5,630.0 | 5,720.0 | 5,720.0 | 116,000 |
| 2022/12/28 | 5,800.0 | 5,820.0 | 5,730.0 | 5,820.0 | 5,820.0 | 149,900 |
| 2022/12/27 | 5,820.0 | 5,830.0 | 5,780.0 | 5,810.0 | 5,810.0 | 83,700 |
| 2022/12/26 | 5,790.0 | 5,830.0 | 5,780.0 | 5,820.0 | 5,820.0 | 119,500 |
| 2022/12/23 | 5,760.0 | 5,820.0 | 5,740.0 | 5,800.0 | 5,800.0 | 115,100 |
| 2022/12/22 | 5,860.0 | 5,880.0 | 5,810.0 | 5,830.0 | 5,830.0 | 132,700 |
| 2022/12/21 | 5,960.0 | 5,960.0 | 5,800.0 | 5,820.0 | 5,820.0 | 219,700 |
| 2022/12/20 | 6,140.0 | 6,190.0 | 5,940.0 | 6,000.0 | 6,000.0 | 146,500 |
| 2022/12/19 | 6,080.0 | 6,150.0 | 6,070.0 | 6,140.0 | 6,140.0 | 85,600 |
| 2022/12/16 | 6,150.0 | 6,180.0 | 6,110.0 | 6,110.0 | 6,110.0 | 127,100 |
| 2022/12/15 | 6,200.0 | 6,270.0 | 6,170.0 | 6,220.0 | 6,220.0 | 48,800 |
| 2022/12/14 | 6,280.0 | 6,300.0 | 6,250.0 | 6,260.0 | 6,260.0 | 63,700 |
| 2022/12/13 | 6,290.0 | 6,300.0 | 6,230.0 | 6,230.0 | 6,230.0 | 46,200 |
| 2022/12/12 | 6,180.0 | 6,260.0 | 6,180.0 | 6,240.0 | 6,240.0 | 67,200 |
| 2022/12/09 | 6,150.0 | 6,270.0 | 6,150.0 | 6,260.0 | 6,260.0 | 120,900 |
| 2022/12/08 | 6,130.0 | 6,170.0 | 6,100.0 | 6,160.0 | 6,160.0 | 81,000 |
| 2022/12/07 | 6,170.0 | 6,210.0 | 6,130.0 | 6,160.0 | 6,160.0 | 96,600 |
おすすめ条件でスクリーニングされた銘柄を見る
堀場製作所の取引履歴を振り返りませんか？
堀場製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
