3,948円
日本電子材料の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/08 | 1,461.0 | 1,467.0 | 1,451.0 | 1,459.0 | 1,459.0 | 63,100 |
| 2023/02/07 | 1,455.0 | 1,463.0 | 1,448.0 | 1,455.0 | 1,455.0 | 34,600 |
| 2023/02/06 | 1,467.0 | 1,472.0 | 1,454.0 | 1,458.0 | 1,458.0 | 34,800 |
| 2023/02/03 | 1,461.0 | 1,480.0 | 1,458.0 | 1,460.0 | 1,460.0 | 45,000 |
| 2023/02/02 | 1,446.0 | 1,464.0 | 1,444.0 | 1,460.0 | 1,460.0 | 61,700 |
| 2023/02/01 | 1,435.0 | 1,450.0 | 1,435.0 | 1,437.0 | 1,437.0 | 36,200 |
| 2023/01/31 | 1,439.0 | 1,445.0 | 1,424.0 | 1,432.0 | 1,432.0 | 30,800 |
| 2023/01/30 | 1,441.0 | 1,445.0 | 1,431.0 | 1,443.0 | 1,443.0 | 52,700 |
| 2023/01/27 | 1,448.0 | 1,455.0 | 1,432.0 | 1,444.0 | 1,444.0 | 54,500 |
| 2023/01/26 | 1,474.0 | 1,474.0 | 1,446.0 | 1,449.0 | 1,449.0 | 52,000 |
| 2023/01/25 | 1,478.0 | 1,481.0 | 1,455.0 | 1,471.0 | 1,471.0 | 47,800 |
| 2023/01/24 | 1,455.0 | 1,488.0 | 1,455.0 | 1,470.0 | 1,470.0 | 78,000 |
| 2023/01/23 | 1,471.0 | 1,474.0 | 1,439.0 | 1,441.0 | 1,441.0 | 61,500 |
| 2023/01/20 | 1,433.0 | 1,450.0 | 1,421.0 | 1,450.0 | 1,450.0 | 27,700 |
| 2023/01/19 | 1,438.0 | 1,447.0 | 1,418.0 | 1,441.0 | 1,441.0 | 63,600 |
| 2023/01/18 | 1,451.0 | 1,476.0 | 1,425.0 | 1,453.0 | 1,453.0 | 92,700 |
| 2023/01/17 | 1,410.0 | 1,450.0 | 1,410.0 | 1,436.0 | 1,436.0 | 50,100 |
| 2023/01/16 | 1,439.0 | 1,450.0 | 1,409.0 | 1,410.0 | 1,410.0 | 65,100 |
| 2023/01/13 | 1,416.0 | 1,464.0 | 1,413.0 | 1,453.0 | 1,453.0 | 81,700 |
| 2023/01/12 | 1,433.0 | 1,449.0 | 1,424.0 | 1,424.0 | 1,424.0 | 40,600 |
おすすめ条件でスクリーニングされた銘柄を見る
日本電子材料の取引履歴を振り返りませんか？
日本電子材料の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
