1,595円
中央製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/12/17 | 1,640.0 | 1,640.0 | 1,635.0 | 1,635.0 | 1,635.0 | 500 |
| 2018/12/14 | 1,540.0 | 1,640.0 | 1,540.0 | 1,640.0 | 1,640.0 | 900 |
| 2018/12/13 | 1,540.0 | 1,580.0 | 1,540.0 | 1,580.0 | 1,580.0 | 300 |
| 2018/12/12 | 1,580.0 | 1,580.0 | 1,580.0 | 1,580.0 | 1,580.0 | 200 |
| 2018/12/11 | 1,582.0 | 1,595.0 | 1,521.0 | 1,595.0 | 1,595.0 | 1,000 |
| 2018/12/10 | 1,602.0 | 1,602.0 | 1,584.0 | 1,600.0 | 1,600.0 | 300 |
| 2018/12/07 | 1,620.0 | 1,620.0 | 1,610.0 | 1,610.0 | 1,610.0 | 300 |
| 2018/12/06 | 1,640.0 | 1,640.0 | 1,640.0 | 1,640.0 | 1,640.0 | 100 |
| 2018/12/03 | 1,720.0 | 1,720.0 | 1,720.0 | 1,720.0 | 1,720.0 | 1,000 |
| 2018/11/30 | 1,640.0 | 1,720.0 | 1,640.0 | 1,720.0 | 1,720.0 | 2,900 |
| 2018/11/29 | 1,650.0 | 1,650.0 | 1,640.0 | 1,640.0 | 1,640.0 | 300 |
| 2018/11/28 | 1,610.0 | 1,630.0 | 1,610.0 | 1,630.0 | 1,630.0 | 200 |
| 2018/11/27 | 1,690.0 | 1,690.0 | 1,690.0 | 1,690.0 | 1,690.0 | 300 |
| 2018/11/26 | 1,620.0 | 1,650.0 | 1,620.0 | 1,650.0 | 1,650.0 | 800 |
| 2018/11/21 | 1,605.0 | 1,620.0 | 1,588.0 | 1,620.0 | 1,620.0 | 900 |
| 2018/11/20 | 1,640.0 | 1,640.0 | 1,640.0 | 1,640.0 | 1,640.0 | 100 |
| 2018/11/19 | 1,650.0 | 1,650.0 | 1,640.0 | 1,640.0 | 1,640.0 | 600 |
| 2018/11/16 | 1,700.0 | 1,700.0 | 1,700.0 | 1,700.0 | 1,700.0 | 500 |
| 2018/11/15 | 1,727.0 | 1,727.0 | 1,687.0 | 1,700.0 | 1,700.0 | 1,400 |
| 2018/11/14 | 1,760.0 | 1,760.0 | 1,693.0 | 1,693.0 | 1,693.0 | 1,300 |
おすすめ条件でスクリーニングされた銘柄を見る
中央製作所の取引履歴を振り返りませんか？
中央製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
