3,966円
新電元工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/15 | 6,230.0 | 6,670.0 | 6,230.0 | 6,430.0 | 6,430.0 | 194,000 |
| 2018/05/14 | 6,900.0 | 6,910.0 | 6,430.0 | 6,620.0 | 6,620.0 | 186,400 |
| 2018/05/11 | 6,820.0 | 6,860.0 | 6,790.0 | 6,860.0 | 6,860.0 | 64,300 |
| 2018/05/10 | 6,730.0 | 6,860.0 | 6,730.0 | 6,800.0 | 6,800.0 | 46,500 |
| 2018/05/09 | 6,780.0 | 6,860.0 | 6,690.0 | 6,720.0 | 6,720.0 | 47,400 |
| 2018/05/08 | 6,740.0 | 6,870.0 | 6,730.0 | 6,850.0 | 6,850.0 | 32,400 |
| 2018/05/07 | 6,920.0 | 6,920.0 | 6,700.0 | 6,810.0 | 6,810.0 | 65,000 |
| 2018/05/02 | 6,890.0 | 7,140.0 | 6,890.0 | 6,990.0 | 6,990.0 | 61,200 |
| 2018/05/01 | 6,860.0 | 6,960.0 | 6,850.0 | 6,880.0 | 6,880.0 | 36,100 |
| 2018/04/27 | 7,000.0 | 7,010.0 | 6,820.0 | 6,900.0 | 6,900.0 | 31,800 |
| 2018/04/26 | 6,910.0 | 7,000.0 | 6,910.0 | 6,950.0 | 6,950.0 | 30,600 |
| 2018/04/25 | 6,900.0 | 6,930.0 | 6,760.0 | 6,910.0 | 6,910.0 | 49,300 |
| 2018/04/24 | 6,950.0 | 7,010.0 | 6,890.0 | 6,970.0 | 6,970.0 | 36,300 |
| 2018/04/23 | 6,820.0 | 6,900.0 | 6,750.0 | 6,850.0 | 6,850.0 | 18,100 |
| 2018/04/20 | 6,950.0 | 6,950.0 | 6,780.0 | 6,810.0 | 6,810.0 | 68,400 |
| 2018/04/19 | 6,870.0 | 7,140.0 | 6,870.0 | 7,000.0 | 7,000.0 | 56,200 |
| 2018/04/18 | 6,750.0 | 6,890.0 | 6,670.0 | 6,890.0 | 6,890.0 | 52,500 |
| 2018/04/17 | 6,990.0 | 6,990.0 | 6,590.0 | 6,670.0 | 6,670.0 | 81,000 |
| 2018/04/16 | 7,000.0 | 7,140.0 | 6,860.0 | 6,940.0 | 6,940.0 | 43,900 |
| 2018/04/13 | 6,760.0 | 6,960.0 | 6,720.0 | 6,960.0 | 6,960.0 | 52,700 |
おすすめ条件でスクリーニングされた銘柄を見る
新電元工業の取引履歴を振り返りませんか？
新電元工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
