8,840円
古野電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/06 | 1,140.0 | 1,153.0 | 1,139.0 | 1,139.0 | 1,139.0 | 37,500 |
| 2022/10/05 | 1,138.0 | 1,147.0 | 1,132.0 | 1,139.0 | 1,139.0 | 38,800 |
| 2022/10/04 | 1,125.0 | 1,137.0 | 1,121.0 | 1,134.0 | 1,134.0 | 53,600 |
| 2022/10/03 | 1,094.0 | 1,101.0 | 1,082.0 | 1,097.0 | 1,097.0 | 19,400 |
| 2022/09/30 | 1,121.0 | 1,131.0 | 1,097.0 | 1,098.0 | 1,098.0 | 40,500 |
| 2022/09/29 | 1,125.0 | 1,136.0 | 1,106.0 | 1,135.0 | 1,135.0 | 57,600 |
| 2022/09/28 | 1,091.0 | 1,108.0 | 1,081.0 | 1,107.0 | 1,107.0 | 42,200 |
| 2022/09/27 | 1,091.0 | 1,105.0 | 1,091.0 | 1,100.0 | 1,100.0 | 24,600 |
| 2022/09/26 | 1,123.0 | 1,123.0 | 1,082.0 | 1,083.0 | 1,083.0 | 58,900 |
| 2022/09/22 | 1,141.0 | 1,141.0 | 1,130.0 | 1,141.0 | 1,141.0 | 46,700 |
| 2022/09/21 | 1,121.0 | 1,147.0 | 1,120.0 | 1,141.0 | 1,141.0 | 31,400 |
| 2022/09/20 | 1,116.0 | 1,138.0 | 1,116.0 | 1,137.0 | 1,137.0 | 26,700 |
| 2022/09/16 | 1,122.0 | 1,123.0 | 1,114.0 | 1,116.0 | 1,116.0 | 20,600 |
| 2022/09/15 | 1,129.0 | 1,136.0 | 1,123.0 | 1,129.0 | 1,129.0 | 19,200 |
| 2022/09/14 | 1,131.0 | 1,138.0 | 1,123.0 | 1,129.0 | 1,129.0 | 27,700 |
| 2022/09/13 | 1,150.0 | 1,152.0 | 1,142.0 | 1,145.0 | 1,145.0 | 21,900 |
| 2022/09/12 | 1,146.0 | 1,154.0 | 1,139.0 | 1,147.0 | 1,147.0 | 39,700 |
| 2022/09/09 | 1,138.0 | 1,146.0 | 1,129.0 | 1,136.0 | 1,136.0 | 38,900 |
| 2022/09/08 | 1,105.0 | 1,145.0 | 1,105.0 | 1,145.0 | 1,145.0 | 50,700 |
| 2022/09/07 | 1,105.0 | 1,110.0 | 1,099.0 | 1,105.0 | 1,105.0 | 24,500 |
おすすめ条件でスクリーニングされた銘柄を見る
古野電気の取引履歴を振り返りませんか？
古野電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
