8,633円
古野電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/20 | 8,240.0 | 9,240.0 | 8,120.0 | 9,090.0 | 9,090.0 | 2,285,500 |
| 2025/10/17 | 7,890.0 | 8,200.0 | 7,810.0 | 8,090.0 | 8,090.0 | 1,110,000 |
| 2025/10/16 | 7,860.0 | 8,360.0 | 7,730.0 | 8,330.0 | 8,330.0 | 1,761,500 |
| 2025/10/15 | 7,380.0 | 7,850.0 | 7,310.0 | 7,700.0 | 7,700.0 | 1,202,200 |
| 2025/10/14 | 7,810.0 | 8,110.0 | 7,230.0 | 7,320.0 | 7,320.0 | 1,981,700 |
| 2025/10/10 | 7,790.0 | 7,890.0 | 7,130.0 | 7,210.0 | 7,210.0 | 1,493,200 |
| 2025/10/09 | 7,270.0 | 7,870.0 | 7,210.0 | 7,830.0 | 7,830.0 | 1,281,100 |
| 2025/10/08 | 7,100.0 | 7,350.0 | 7,060.0 | 7,290.0 | 7,290.0 | 848,500 |
| 2025/10/07 | 6,800.0 | 7,410.0 | 6,760.0 | 7,150.0 | 7,150.0 | 1,856,800 |
| 2025/10/06 | 6,400.0 | 6,600.0 | 6,200.0 | 6,600.0 | 6,600.0 | 937,700 |
| 2025/10/03 | 5,400.0 | 5,640.0 | 5,400.0 | 5,600.0 | 5,600.0 | 436,700 |
| 2025/10/02 | 5,590.0 | 5,620.0 | 5,290.0 | 5,310.0 | 5,310.0 | 361,200 |
| 2025/10/01 | 5,610.0 | 5,660.0 | 5,430.0 | 5,600.0 | 5,600.0 | 395,300 |
| 2025/09/30 | 5,630.0 | 5,690.0 | 5,570.0 | 5,660.0 | 5,660.0 | 205,900 |
| 2025/09/29 | 5,760.0 | 5,760.0 | 5,570.0 | 5,620.0 | 5,620.0 | 315,300 |
| 2025/09/26 | 5,750.0 | 5,960.0 | 5,710.0 | 5,760.0 | 5,760.0 | 654,800 |
| 2025/09/25 | 5,800.0 | 5,930.0 | 5,640.0 | 5,650.0 | 5,650.0 | 551,000 |
| 2025/09/24 | 5,560.0 | 5,910.0 | 5,490.0 | 5,900.0 | 5,900.0 | 851,600 |
| 2025/09/22 | 5,340.0 | 5,470.0 | 5,240.0 | 5,390.0 | 5,390.0 | 410,400 |
| 2025/09/19 | 5,330.0 | 5,350.0 | 5,210.0 | 5,340.0 | 5,340.0 | 427,800 |
おすすめ条件でスクリーニングされた銘柄を見る
古野電気の取引履歴を振り返りませんか？
古野電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
