2,038円
マクセルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/26 | 1,258.0 | 1,266.0 | 1,256.0 | 1,259.0 | 1,259.0 | 74,300 |
| 2021/05/25 | 1,276.0 | 1,279.0 | 1,260.0 | 1,265.0 | 1,265.0 | 68,000 |
| 2021/05/24 | 1,261.0 | 1,278.0 | 1,259.0 | 1,267.0 | 1,267.0 | 58,300 |
| 2021/05/21 | 1,269.0 | 1,274.0 | 1,250.0 | 1,268.0 | 1,268.0 | 95,500 |
| 2021/05/20 | 1,229.0 | 1,261.0 | 1,229.0 | 1,251.0 | 1,251.0 | 97,500 |
| 2021/05/19 | 1,250.0 | 1,255.0 | 1,227.0 | 1,233.0 | 1,233.0 | 117,500 |
| 2021/05/18 | 1,245.0 | 1,266.0 | 1,244.0 | 1,260.0 | 1,260.0 | 111,900 |
| 2021/05/17 | 1,267.0 | 1,269.0 | 1,235.0 | 1,241.0 | 1,241.0 | 176,000 |
| 2021/05/14 | 1,287.0 | 1,288.0 | 1,251.0 | 1,252.0 | 1,252.0 | 156,200 |
| 2021/05/13 | 1,280.0 | 1,297.0 | 1,263.0 | 1,269.0 | 1,269.0 | 127,500 |
| 2021/05/12 | 1,307.0 | 1,317.0 | 1,286.0 | 1,290.0 | 1,290.0 | 153,100 |
| 2021/05/11 | 1,335.0 | 1,336.0 | 1,301.0 | 1,301.0 | 1,301.0 | 146,500 |
| 2021/05/10 | 1,328.0 | 1,341.0 | 1,324.0 | 1,340.0 | 1,340.0 | 128,200 |
| 2021/05/07 | 1,358.0 | 1,363.0 | 1,318.0 | 1,328.0 | 1,328.0 | 175,400 |
| 2021/05/06 | 1,303.0 | 1,355.0 | 1,292.0 | 1,352.0 | 1,352.0 | 353,000 |
| 2021/04/30 | 1,390.0 | 1,390.0 | 1,283.0 | 1,287.0 | 1,287.0 | 716,900 |
| 2021/04/28 | 1,473.0 | 1,473.0 | 1,424.0 | 1,426.0 | 1,426.0 | 135,400 |
| 2021/04/27 | 1,471.0 | 1,474.0 | 1,449.0 | 1,454.0 | 1,454.0 | 83,200 |
| 2021/04/26 | 1,452.0 | 1,481.0 | 1,445.0 | 1,479.0 | 1,479.0 | 139,300 |
| 2021/04/23 | 1,450.0 | 1,458.0 | 1,437.0 | 1,448.0 | 1,448.0 | 97,200 |
おすすめ条件でスクリーニングされた銘柄を見る
マクセルの取引履歴を振り返りませんか？
マクセルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
