1,225円
ＴＯＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/02/18 | 1,171.0 | 1,194.0 | 1,170.0 | 1,185.0 | 1,185.0 | 80,900 |
| 2015/02/17 | 1,166.0 | 1,176.0 | 1,161.0 | 1,165.0 | 1,165.0 | 44,200 |
| 2015/02/16 | 1,161.0 | 1,176.0 | 1,161.0 | 1,173.0 | 1,173.0 | 36,400 |
| 2015/02/13 | 1,160.0 | 1,175.0 | 1,159.0 | 1,162.0 | 1,162.0 | 31,700 |
| 2015/02/12 | 1,170.0 | 1,174.0 | 1,159.0 | 1,160.0 | 1,160.0 | 62,900 |
| 2015/02/10 | 1,153.0 | 1,166.0 | 1,141.0 | 1,155.0 | 1,155.0 | 47,300 |
| 2015/02/09 | 1,162.0 | 1,168.0 | 1,149.0 | 1,163.0 | 1,163.0 | 47,100 |
| 2015/02/06 | 1,170.0 | 1,170.0 | 1,158.0 | 1,164.0 | 1,164.0 | 20,500 |
| 2015/02/05 | 1,160.0 | 1,169.0 | 1,152.0 | 1,163.0 | 1,163.0 | 32,100 |
| 2015/02/04 | 1,149.0 | 1,164.0 | 1,138.0 | 1,163.0 | 1,163.0 | 68,100 |
| 2015/02/03 | 1,145.0 | 1,146.0 | 1,112.0 | 1,137.0 | 1,137.0 | 143,300 |
| 2015/02/02 | 1,160.0 | 1,160.0 | 1,145.0 | 1,145.0 | 1,145.0 | 136,000 |
| 2015/01/30 | 1,190.0 | 1,196.0 | 1,177.0 | 1,187.0 | 1,187.0 | 71,500 |
| 2015/01/29 | 1,205.0 | 1,210.0 | 1,177.0 | 1,180.0 | 1,180.0 | 87,300 |
| 2015/01/28 | 1,226.0 | 1,235.0 | 1,214.0 | 1,224.0 | 1,224.0 | 65,500 |
| 2015/01/27 | 1,230.0 | 1,239.0 | 1,217.0 | 1,224.0 | 1,224.0 | 48,000 |
| 2015/01/26 | 1,193.0 | 1,224.0 | 1,189.0 | 1,220.0 | 1,220.0 | 90,200 |
| 2015/01/23 | 1,195.0 | 1,228.0 | 1,190.0 | 1,220.0 | 1,220.0 | 98,900 |
| 2015/01/22 | 1,181.0 | 1,181.0 | 1,165.0 | 1,181.0 | 1,181.0 | 32,500 |
| 2015/01/21 | 1,190.0 | 1,191.0 | 1,170.0 | 1,173.0 | 1,173.0 | 45,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＡの取引履歴を振り返りませんか？
ＴＯＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
