4,156円
ローランド ディー．ジー．の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 5,340.0 | 5,360.0 | 5,340.0 | 5,350.0 | 5,350.0 | 20,500 |
| 2024/07/09 | 5,350.0 | 5,350.0 | 5,340.0 | 5,340.0 | 5,340.0 | 5,100 |
| 2024/07/08 | 5,350.0 | 5,350.0 | 5,340.0 | 5,340.0 | 5,340.0 | 21,500 |
| 2024/07/05 | 5,350.0 | 5,350.0 | 5,340.0 | 5,350.0 | 5,350.0 | 2,100 |
| 2024/07/04 | 5,350.0 | 5,350.0 | 5,350.0 | 5,350.0 | 5,350.0 | 2,900 |
| 2024/07/03 | 5,340.0 | 5,350.0 | 5,340.0 | 5,340.0 | 5,340.0 | 3,400 |
| 2024/07/02 | 5,350.0 | 5,350.0 | 5,340.0 | 5,340.0 | 5,340.0 | 6,400 |
| 2024/07/01 | 5,340.0 | 5,350.0 | 5,340.0 | 5,340.0 | 5,340.0 | 5,600 |
| 2024/06/28 | 5,340.0 | 5,350.0 | 5,340.0 | 5,340.0 | 5,340.0 | 7,400 |
| 2024/06/27 | 5,340.0 | 5,360.0 | 5,340.0 | 5,350.0 | 5,350.0 | 21,100 |
| 2024/06/26 | 5,350.0 | 5,350.0 | 5,340.0 | 5,340.0 | 5,340.0 | 8,400 |
| 2024/06/25 | 5,340.0 | 5,360.0 | 5,340.0 | 5,340.0 | 5,340.0 | 27,500 |
| 2024/06/24 | 5,340.0 | 5,350.0 | 5,340.0 | 5,340.0 | 5,340.0 | 5,900 |
| 2024/06/21 | 5,340.0 | 5,350.0 | 5,340.0 | 5,340.0 | 5,340.0 | 21,100 |
| 2024/06/20 | 5,340.0 | 5,350.0 | 5,340.0 | 5,340.0 | 5,340.0 | 23,500 |
| 2024/06/19 | 5,340.0 | 5,360.0 | 5,340.0 | 5,340.0 | 5,340.0 | 5,700 |
| 2024/06/18 | 5,340.0 | 5,360.0 | 5,340.0 | 5,340.0 | 5,340.0 | 14,100 |
| 2024/06/17 | 5,350.0 | 5,350.0 | 5,340.0 | 5,340.0 | 5,340.0 | 14,600 |
| 2024/06/14 | 5,340.0 | 5,360.0 | 5,340.0 | 5,360.0 | 5,360.0 | 27,800 |
ローランド ディー．ジー．の取引履歴を振り返りませんか？
ローランド ディー．ジー．の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
