4,169円
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/14 | 6,160.0 | 6,160.0 | 6,000.0 | 6,080.0 | 6,080.0 | 59,400 |
| 2025/02/13 | 6,070.0 | 6,240.0 | 6,030.0 | 6,130.0 | 6,130.0 | 84,700 |
| 2025/02/12 | 5,880.0 | 5,970.0 | 5,780.0 | 5,970.0 | 5,970.0 | 74,400 |
| 2025/02/10 | 5,640.0 | 6,090.0 | 5,640.0 | 5,870.0 | 5,870.0 | 142,400 |
| 2025/02/07 | 5,980.0 | 6,040.0 | 5,910.0 | 5,910.0 | 5,910.0 | 117,800 |
| 2025/02/06 | 6,140.0 | 6,140.0 | 5,940.0 | 6,010.0 | 6,010.0 | 87,000 |
| 2025/02/05 | 5,890.0 | 5,990.0 | 5,880.0 | 5,950.0 | 5,950.0 | 80,400 |
| 2025/02/04 | 5,970.0 | 6,050.0 | 5,820.0 | 5,820.0 | 5,820.0 | 80,300 |
| 2025/02/03 | 6,120.0 | 6,150.0 | 5,860.0 | 5,870.0 | 5,870.0 | 138,900 |
| 2025/01/31 | 6,300.0 | 6,300.0 | 6,130.0 | 6,160.0 | 6,160.0 | 89,100 |
| 2025/01/30 | 6,360.0 | 6,370.0 | 6,180.0 | 6,200.0 | 6,200.0 | 81,100 |
| 2025/01/29 | 6,510.0 | 6,520.0 | 6,230.0 | 6,380.0 | 6,380.0 | 102,200 |
| 2025/01/28 | 6,480.0 | 6,550.0 | 6,280.0 | 6,360.0 | 6,360.0 | 163,900 |
| 2025/01/27 | 7,150.0 | 7,280.0 | 6,750.0 | 6,780.0 | 6,780.0 | 171,500 |
| 2025/01/24 | 7,090.0 | 7,180.0 | 6,940.0 | 7,100.0 | 7,100.0 | 99,600 |
| 2025/01/23 | 7,170.0 | 7,310.0 | 7,020.0 | 7,090.0 | 7,090.0 | 182,900 |
| 2025/01/22 | 6,350.0 | 6,930.0 | 6,350.0 | 6,870.0 | 6,870.0 | 185,500 |
| 2025/01/21 | 6,400.0 | 6,440.0 | 6,200.0 | 6,200.0 | 6,200.0 | 45,800 |
| 2025/01/20 | 6,290.0 | 6,340.0 | 6,170.0 | 6,300.0 | 6,300.0 | 68,700 |
| 2025/01/17 | 6,390.0 | 6,420.0 | 6,130.0 | 6,210.0 | 6,210.0 | 84,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの取引履歴を振り返りませんか？
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
