5,972円
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/28 | 6,810.0 | 6,970.0 | 6,770.0 | 6,970.0 | 6,970.0 | 62,600 |
| 2024/08/27 | 6,740.0 | 6,880.0 | 6,670.0 | 6,830.0 | 6,830.0 | 82,900 |
| 2024/08/26 | 7,030.0 | 7,030.0 | 6,730.0 | 6,890.0 | 6,890.0 | 66,300 |
| 2024/08/23 | 7,090.0 | 7,090.0 | 6,920.0 | 7,030.0 | 7,030.0 | 66,900 |
| 2024/08/22 | 7,460.0 | 7,460.0 | 7,080.0 | 7,130.0 | 7,130.0 | 85,600 |
| 2024/08/21 | 7,380.0 | 7,500.0 | 7,230.0 | 7,360.0 | 7,360.0 | 66,300 |
| 2024/08/20 | 7,390.0 | 7,680.0 | 7,350.0 | 7,510.0 | 7,510.0 | 139,400 |
| 2024/08/19 | 7,590.0 | 7,780.0 | 7,130.0 | 7,180.0 | 7,180.0 | 165,400 |
| 2024/08/16 | 6,940.0 | 7,740.0 | 6,940.0 | 7,740.0 | 7,740.0 | 254,400 |
| 2024/08/15 | 6,870.0 | 7,060.0 | 6,720.0 | 6,740.0 | 6,740.0 | 145,000 |
| 2024/08/14 | 6,970.0 | 7,150.0 | 6,740.0 | 6,920.0 | 6,920.0 | 211,500 |
| 2024/08/13 | 7,510.0 | 7,820.0 | 6,700.0 | 6,950.0 | 6,950.0 | 357,800 |
| 2024/08/09 | 7,390.0 | 7,690.0 | 6,850.0 | 7,060.0 | 7,060.0 | 181,500 |
| 2024/08/08 | 6,420.0 | 6,810.0 | 6,420.0 | 6,690.0 | 6,690.0 | 105,700 |
| 2024/08/07 | 5,900.0 | 6,780.0 | 5,900.0 | 6,520.0 | 6,520.0 | 120,300 |
| 2024/08/06 | 6,100.0 | 6,220.0 | 5,820.0 | 6,040.0 | 6,040.0 | 205,800 |
| 2024/08/05 | 6,050.0 | 6,320.0 | 5,650.0 | 5,650.0 | 5,650.0 | 174,300 |
| 2024/08/02 | 7,420.0 | 7,500.0 | 7,090.0 | 7,150.0 | 7,150.0 | 143,800 |
| 2024/08/01 | 8,150.0 | 8,240.0 | 7,790.0 | 7,820.0 | 7,820.0 | 61,900 |
| 2024/07/31 | 7,990.0 | 8,230.0 | 7,920.0 | 8,220.0 | 8,220.0 | 36,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの取引履歴を振り返りませんか？
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
