5,972円
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/10 | 1,570.0 | 1,597.0 | 1,516.0 | 1,550.0 | 1,550.0 | 100,100 |
| 2017/10/06 | 1,491.0 | 1,550.0 | 1,461.0 | 1,544.0 | 1,544.0 | 97,000 |
| 2017/10/05 | 1,524.0 | 1,589.0 | 1,474.0 | 1,513.0 | 1,513.0 | 313,500 |
| 2017/10/04 | 1,460.0 | 1,460.0 | 1,423.0 | 1,434.0 | 1,434.0 | 25,400 |
| 2017/10/03 | 1,450.0 | 1,464.0 | 1,420.0 | 1,452.0 | 1,452.0 | 41,600 |
| 2017/10/02 | 1,475.0 | 1,490.0 | 1,406.0 | 1,452.0 | 1,452.0 | 71,400 |
| 2017/09/29 | 1,388.0 | 1,430.0 | 1,361.0 | 1,415.0 | 1,415.0 | 104,100 |
| 2017/09/28 | 1,359.0 | 1,388.0 | 1,348.0 | 1,360.0 | 1,360.0 | 36,400 |
| 2017/09/27 | 1,331.0 | 1,346.0 | 1,310.0 | 1,334.0 | 1,334.0 | 17,500 |
| 2017/09/26 | 1,335.0 | 1,335.0 | 1,300.0 | 1,306.0 | 1,306.0 | 13,700 |
| 2017/09/25 | 1,305.0 | 1,349.0 | 1,297.0 | 1,335.0 | 1,335.0 | 30,000 |
| 2017/09/22 | 1,342.0 | 1,342.0 | 1,286.0 | 1,316.0 | 1,316.0 | 54,100 |
| 2017/09/21 | 1,346.0 | 1,363.0 | 1,304.0 | 1,342.0 | 1,342.0 | 42,100 |
| 2017/09/20 | 1,395.0 | 1,395.0 | 1,331.0 | 1,331.0 | 1,331.0 | 76,100 |
| 2017/09/19 | 1,416.0 | 1,426.0 | 1,363.0 | 1,390.0 | 1,390.0 | 91,100 |
| 2017/09/15 | 1,257.0 | 1,395.0 | 1,249.0 | 1,386.0 | 1,386.0 | 87,300 |
| 2017/09/14 | 1,292.0 | 1,312.0 | 1,222.0 | 1,247.0 | 1,247.0 | 48,100 |
| 2017/09/13 | 1,326.0 | 1,326.0 | 1,269.0 | 1,273.0 | 1,273.0 | 65,900 |
| 2017/09/12 | 1,250.0 | 1,299.0 | 1,224.0 | 1,296.0 | 1,296.0 | 82,100 |
| 2017/09/11 | 1,190.0 | 1,233.0 | 1,183.0 | 1,221.0 | 1,221.0 | 38,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの取引履歴を振り返りませんか？
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
