2,301円
ＴＤＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/03 | 11,850.0 | 12,200.0 | 11,840.0 | 12,150.0 | 809.9 | 1,280,700 |
| 2021/09/02 | 11,810.0 | 11,910.0 | 11,700.0 | 11,750.0 | 783.3 | 970,800 |
| 2021/09/01 | 11,460.0 | 11,700.0 | 11,460.0 | 11,680.0 | 778.6 | 807,400 |
| 2021/08/31 | 11,420.0 | 11,590.0 | 11,350.0 | 11,570.0 | 771.3 | 920,800 |
| 2021/08/30 | 11,510.0 | 11,520.0 | 11,400.0 | 11,460.0 | 763.9 | 547,000 |
| 2021/08/27 | 11,300.0 | 11,400.0 | 11,220.0 | 11,320.0 | 754.6 | 532,100 |
| 2021/08/26 | 11,480.0 | 11,580.0 | 11,430.0 | 11,450.0 | 763.3 | 523,000 |
| 2021/08/25 | 11,570.0 | 11,620.0 | 11,440.0 | 11,500.0 | 766.6 | 442,800 |
| 2021/08/24 | 11,590.0 | 11,710.0 | 11,510.0 | 11,510.0 | 767.3 | 693,300 |
| 2021/08/23 | 11,430.0 | 11,590.0 | 11,430.0 | 11,480.0 | 765.3 | 505,000 |
| 2021/08/20 | 11,540.0 | 11,560.0 | 11,370.0 | 11,430.0 | 761.9 | 878,000 |
| 2021/08/19 | 11,520.0 | 11,670.0 | 11,450.0 | 11,550.0 | 769.9 | 794,800 |
| 2021/08/18 | 11,600.0 | 11,740.0 | 11,570.0 | 11,730.0 | 781.9 | 527,000 |
| 2021/08/17 | 11,770.0 | 11,830.0 | 11,590.0 | 11,650.0 | 776.6 | 560,900 |
| 2021/08/16 | 11,760.0 | 11,770.0 | 11,560.0 | 11,740.0 | 782.6 | 780,900 |
| 2021/08/13 | 12,110.0 | 12,110.0 | 11,850.0 | 11,880.0 | 791.9 | 977,100 |
| 2021/08/12 | 12,210.0 | 12,250.0 | 12,080.0 | 12,110.0 | 807.3 | 478,000 |
| 2021/08/11 | 12,090.0 | 12,130.0 | 11,990.0 | 12,120.0 | 807.9 | 554,400 |
| 2021/08/10 | 12,140.0 | 12,200.0 | 11,970.0 | 12,050.0 | 803.3 | 713,700 |
| 2021/08/06 | 12,100.0 | 12,210.0 | 12,080.0 | 12,130.0 | 808.6 | 427,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＫの取引履歴を振り返りませんか？
ＴＤＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
