1,925円
シャープの株価時系列データ
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/04/18 | 1,278.0 | 1,301.0 | 1,271.0 | 1,275.0 | 1,275.0 | 1,618,700 |
| 2019/04/17 | 1,284.0 | 1,308.0 | 1,282.0 | 1,286.0 | 1,286.0 | 1,138,400 |
| 2019/04/16 | 1,285.0 | 1,323.0 | 1,276.0 | 1,284.0 | 1,284.0 | 2,155,500 |
| 2019/04/15 | 1,259.0 | 1,286.0 | 1,252.0 | 1,281.0 | 1,281.0 | 1,992,600 |
| 2019/04/12 | 1,267.0 | 1,267.0 | 1,233.0 | 1,233.0 | 1,233.0 | 1,477,300 |
| 2019/04/11 | 1,265.0 | 1,273.0 | 1,252.0 | 1,262.0 | 1,262.0 | 1,237,200 |
| 2019/04/10 | 1,273.0 | 1,305.0 | 1,260.0 | 1,277.0 | 1,277.0 | 1,645,300 |
| 2019/04/09 | 1,270.0 | 1,290.0 | 1,267.0 | 1,290.0 | 1,290.0 | 1,279,800 |
| 2019/04/08 | 1,295.0 | 1,304.0 | 1,256.0 | 1,265.0 | 1,265.0 | 1,343,700 |
| 2019/04/05 | 1,271.0 | 1,294.0 | 1,258.0 | 1,294.0 | 1,294.0 | 1,290,300 |
| 2019/04/04 | 1,285.0 | 1,296.0 | 1,263.0 | 1,267.0 | 1,267.0 | 1,264,500 |
| 2019/04/03 | 1,258.0 | 1,289.0 | 1,249.0 | 1,278.0 | 1,278.0 | 1,546,600 |
| 2019/04/02 | 1,286.0 | 1,295.0 | 1,244.0 | 1,249.0 | 1,249.0 | 1,389,900 |
| 2019/04/01 | 1,238.0 | 1,284.0 | 1,237.0 | 1,258.0 | 1,258.0 | 2,225,600 |
| 2019/03/29 | 1,219.0 | 1,237.0 | 1,214.0 | 1,218.0 | 1,218.0 | 1,349,800 |
| 2019/03/28 | 1,207.0 | 1,214.0 | 1,180.0 | 1,206.0 | 1,206.0 | 1,712,800 |
| 2019/03/27 | 1,237.0 | 1,244.0 | 1,218.0 | 1,234.0 | 1,234.0 | 1,173,800 |
| 2019/03/26 | 1,200.0 | 1,232.0 | 1,187.0 | 1,228.0 | 1,228.0 | 2,001,400 |
| 2019/03/25 | 1,191.0 | 1,192.0 | 1,157.0 | 1,181.0 | 1,181.0 | 1,970,100 |
| 2019/03/22 | 1,227.0 | 1,255.0 | 1,218.0 | 1,226.0 | 1,226.0 | 1,574,900 |
