2,363円
能美防災の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/11 | 2,440.0 | 2,440.0 | 2,401.0 | 2,417.0 | 2,417.0 | 54,700 |
| 2024/07/10 | 2,450.0 | 2,462.0 | 2,411.0 | 2,440.0 | 2,440.0 | 54,600 |
| 2024/07/09 | 2,445.0 | 2,474.0 | 2,426.0 | 2,459.0 | 2,459.0 | 63,800 |
| 2024/07/08 | 2,507.0 | 2,507.0 | 2,434.0 | 2,445.0 | 2,445.0 | 30,700 |
| 2024/07/05 | 2,500.0 | 2,528.0 | 2,492.0 | 2,507.0 | 2,507.0 | 67,000 |
| 2024/07/04 | 2,477.0 | 2,490.0 | 2,445.0 | 2,484.0 | 2,484.0 | 28,700 |
| 2024/07/03 | 2,442.0 | 2,498.0 | 2,436.0 | 2,475.0 | 2,475.0 | 38,600 |
| 2024/07/02 | 2,449.0 | 2,489.0 | 2,439.0 | 2,451.0 | 2,451.0 | 33,700 |
| 2024/07/01 | 2,472.0 | 2,472.0 | 2,437.0 | 2,447.0 | 2,447.0 | 25,500 |
| 2024/06/28 | 2,427.0 | 2,435.0 | 2,394.0 | 2,433.0 | 2,433.0 | 19,300 |
| 2024/06/27 | 2,403.0 | 2,449.0 | 2,403.0 | 2,427.0 | 2,427.0 | 28,800 |
| 2024/06/26 | 2,375.0 | 2,410.0 | 2,363.0 | 2,406.0 | 2,406.0 | 43,300 |
| 2024/06/25 | 2,353.0 | 2,390.0 | 2,315.0 | 2,370.0 | 2,370.0 | 42,700 |
| 2024/06/24 | 2,357.0 | 2,358.0 | 2,303.0 | 2,340.0 | 2,340.0 | 32,700 |
| 2024/06/21 | 2,330.0 | 2,345.0 | 2,288.0 | 2,326.0 | 2,326.0 | 45,000 |
| 2024/06/20 | 2,330.0 | 2,386.0 | 2,302.0 | 2,339.0 | 2,339.0 | 74,600 |
| 2024/06/19 | 2,277.0 | 2,333.0 | 2,276.0 | 2,330.0 | 2,330.0 | 60,500 |
| 2024/06/18 | 2,261.0 | 2,283.0 | 2,250.0 | 2,276.0 | 2,276.0 | 31,500 |
| 2024/06/17 | 2,234.0 | 2,254.0 | 2,215.0 | 2,243.0 | 2,243.0 | 62,600 |
| 2024/06/14 | 2,193.0 | 2,257.0 | 2,188.0 | 2,249.0 | 2,249.0 | 48,100 |
能美防災の取引履歴を振り返りませんか？
能美防災の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
