8,478円
サンケン電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 6,560.0 | 6,950.0 | 6,560.0 | 6,900.0 | 6,900.0 | 102,900 |
| 2022/12/05 | 6,590.0 | 6,720.0 | 6,530.0 | 6,660.0 | 6,660.0 | 65,200 |
| 2022/12/02 | 6,630.0 | 6,650.0 | 6,540.0 | 6,590.0 | 6,590.0 | 134,800 |
| 2022/12/01 | 6,830.0 | 6,850.0 | 6,710.0 | 6,730.0 | 6,730.0 | 103,100 |
| 2022/11/30 | 6,670.0 | 6,690.0 | 6,590.0 | 6,630.0 | 6,630.0 | 107,000 |
| 2022/11/29 | 6,850.0 | 6,860.0 | 6,690.0 | 6,770.0 | 6,770.0 | 87,000 |
| 2022/11/28 | 6,970.0 | 6,970.0 | 6,850.0 | 6,880.0 | 6,880.0 | 113,500 |
| 2022/11/25 | 7,000.0 | 7,080.0 | 6,960.0 | 7,000.0 | 7,000.0 | 93,600 |
| 2022/11/24 | 7,120.0 | 7,140.0 | 7,030.0 | 7,050.0 | 7,050.0 | 113,600 |
| 2022/11/22 | 7,100.0 | 7,180.0 | 6,890.0 | 6,930.0 | 6,930.0 | 159,700 |
| 2022/11/21 | 6,770.0 | 7,160.0 | 6,730.0 | 7,110.0 | 7,110.0 | 383,200 |
| 2022/11/18 | 6,640.0 | 6,920.0 | 6,600.0 | 6,870.0 | 6,870.0 | 465,900 |
| 2022/11/17 | 6,450.0 | 6,570.0 | 6,360.0 | 6,540.0 | 6,540.0 | 107,900 |
| 2022/11/16 | 6,570.0 | 6,610.0 | 6,450.0 | 6,520.0 | 6,520.0 | 122,100 |
| 2022/11/15 | 6,400.0 | 6,610.0 | 6,360.0 | 6,540.0 | 6,540.0 | 101,100 |
| 2022/11/14 | 6,300.0 | 6,640.0 | 6,290.0 | 6,410.0 | 6,410.0 | 228,800 |
| 2022/11/11 | 6,150.0 | 6,510.0 | 6,150.0 | 6,330.0 | 6,330.0 | 267,700 |
| 2022/11/10 | 5,760.0 | 6,080.0 | 5,740.0 | 6,050.0 | 6,050.0 | 189,900 |
| 2022/11/09 | 5,540.0 | 5,950.0 | 5,540.0 | 5,860.0 | 5,860.0 | 255,600 |
| 2022/11/08 | 5,190.0 | 5,500.0 | 5,180.0 | 5,480.0 | 5,480.0 | 167,100 |
おすすめ条件でスクリーニングされた銘柄を見る
サンケン電気の取引履歴を振り返りませんか？
サンケン電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
