2,279円
電気興業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 2,056.0 | 2,068.0 | 2,052.0 | 2,060.0 | 2,060.0 | 24,400 |
| 2022/12/05 | 2,070.0 | 2,095.0 | 2,062.0 | 2,065.0 | 2,065.0 | 22,600 |
| 2022/12/02 | 2,090.0 | 2,090.0 | 2,054.0 | 2,079.0 | 2,079.0 | 52,500 |
| 2022/12/01 | 2,090.0 | 2,111.0 | 2,090.0 | 2,100.0 | 2,100.0 | 19,500 |
| 2022/11/30 | 2,100.0 | 2,119.0 | 2,090.0 | 2,100.0 | 2,100.0 | 40,500 |
| 2022/11/29 | 2,077.0 | 2,090.0 | 2,068.0 | 2,086.0 | 2,086.0 | 36,100 |
| 2022/11/28 | 2,127.0 | 2,127.0 | 2,078.0 | 2,078.0 | 2,078.0 | 33,000 |
| 2022/11/25 | 2,121.0 | 2,142.0 | 2,121.0 | 2,127.0 | 2,127.0 | 18,900 |
| 2022/11/24 | 2,138.0 | 2,152.0 | 2,131.0 | 2,152.0 | 2,152.0 | 17,900 |
| 2022/11/22 | 2,126.0 | 2,154.0 | 2,123.0 | 2,123.0 | 2,123.0 | 26,300 |
| 2022/11/21 | 2,124.0 | 2,124.0 | 2,095.0 | 2,121.0 | 2,121.0 | 31,300 |
| 2022/11/18 | 2,118.0 | 2,154.0 | 2,110.0 | 2,124.0 | 2,124.0 | 39,000 |
| 2022/11/17 | 2,071.0 | 2,123.0 | 2,071.0 | 2,100.0 | 2,100.0 | 36,300 |
| 2022/11/16 | 2,143.0 | 2,143.0 | 2,060.0 | 2,072.0 | 2,072.0 | 67,500 |
| 2022/11/15 | 2,203.0 | 2,215.0 | 2,132.0 | 2,141.0 | 2,141.0 | 46,500 |
| 2022/11/14 | 2,393.0 | 2,393.0 | 2,218.0 | 2,218.0 | 2,218.0 | 30,300 |
| 2022/11/11 | 2,399.0 | 2,425.0 | 2,392.0 | 2,409.0 | 2,409.0 | 26,300 |
| 2022/11/10 | 2,362.0 | 2,389.0 | 2,362.0 | 2,368.0 | 2,368.0 | 17,400 |
| 2022/11/09 | 2,427.0 | 2,433.0 | 2,377.0 | 2,379.0 | 2,379.0 | 14,300 |
| 2022/11/08 | 2,410.0 | 2,447.0 | 2,388.0 | 2,427.0 | 2,427.0 | 23,600 |
おすすめ条件でスクリーニングされた銘柄を見る
電気興業の取引履歴を振り返りませんか？
電気興業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
