---円
岩崎通信機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/28 | 1,560.0 | 1,560.0 | 1,521.0 | 1,534.0 | 1,534.0 | 41,700 |
| 2024/08/27 | 1,527.0 | 1,549.0 | 1,495.0 | 1,546.0 | 1,546.0 | 22,300 |
| 2024/08/26 | 1,513.0 | 1,530.0 | 1,500.0 | 1,526.0 | 1,526.0 | 23,900 |
| 2024/08/23 | 1,517.0 | 1,540.0 | 1,502.0 | 1,519.0 | 1,519.0 | 23,700 |
| 2024/08/22 | 1,518.0 | 1,553.0 | 1,518.0 | 1,528.0 | 1,528.0 | 24,200 |
| 2024/08/21 | 1,578.0 | 1,578.0 | 1,514.0 | 1,515.0 | 1,515.0 | 38,400 |
| 2024/08/20 | 1,495.0 | 1,605.0 | 1,482.0 | 1,591.0 | 1,591.0 | 196,900 |
| 2024/08/19 | 1,427.0 | 1,428.0 | 1,375.0 | 1,375.0 | 1,375.0 | 58,000 |
| 2024/08/16 | 1,400.0 | 1,420.0 | 1,391.0 | 1,416.0 | 1,416.0 | 28,600 |
| 2024/08/15 | 1,400.0 | 1,400.0 | 1,364.0 | 1,387.0 | 1,387.0 | 19,900 |
| 2024/08/14 | 1,377.0 | 1,383.0 | 1,353.0 | 1,383.0 | 1,383.0 | 9,300 |
| 2024/08/13 | 1,357.0 | 1,379.0 | 1,329.0 | 1,379.0 | 1,379.0 | 17,800 |
| 2024/08/09 | 1,358.0 | 1,358.0 | 1,312.0 | 1,330.0 | 1,330.0 | 19,000 |
| 2024/08/08 | 1,330.0 | 1,360.0 | 1,311.0 | 1,311.0 | 1,311.0 | 10,500 |
| 2024/08/07 | 1,284.0 | 1,360.0 | 1,282.0 | 1,337.0 | 1,337.0 | 28,100 |
| 2024/08/06 | 1,250.0 | 1,322.0 | 1,250.0 | 1,312.0 | 1,312.0 | 18,100 |
| 2024/08/05 | 1,351.0 | 1,351.0 | 1,233.0 | 1,235.0 | 1,235.0 | 58,500 |
| 2024/08/02 | 1,435.0 | 1,435.0 | 1,354.0 | 1,375.0 | 1,375.0 | 32,600 |
| 2024/08/01 | 1,472.0 | 1,502.0 | 1,434.0 | 1,434.0 | 1,434.0 | 19,200 |
| 2024/07/31 | 1,467.0 | 1,510.0 | 1,463.0 | 1,510.0 | 1,510.0 | 42,100 |
岩崎通信機の取引履歴を振り返りませんか？
岩崎通信機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
