7,996円
サクサの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/19 | 4,880.0 | 4,975.0 | 4,880.0 | 4,965.0 | 4,965.0 | 9,400 |
| 2025/11/18 | 4,995.0 | 5,000.0 | 4,865.0 | 4,865.0 | 4,865.0 | 18,400 |
| 2025/11/17 | 5,070.0 | 5,070.0 | 5,000.0 | 5,010.0 | 5,010.0 | 15,600 |
| 2025/11/14 | 5,090.0 | 5,260.0 | 5,060.0 | 5,070.0 | 5,070.0 | 44,600 |
| 2025/11/13 | 5,420.0 | 5,470.0 | 5,370.0 | 5,390.0 | 5,390.0 | 9,800 |
| 2025/11/12 | 5,350.0 | 5,420.0 | 5,350.0 | 5,420.0 | 5,420.0 | 5,300 |
| 2025/11/11 | 5,390.0 | 5,390.0 | 5,310.0 | 5,350.0 | 5,350.0 | 7,800 |
| 2025/11/10 | 5,470.0 | 5,470.0 | 5,400.0 | 5,400.0 | 5,400.0 | 4,000 |
| 2025/11/07 | 5,490.0 | 5,490.0 | 5,440.0 | 5,470.0 | 5,470.0 | 5,500 |
| 2025/11/06 | 5,500.0 | 5,500.0 | 5,450.0 | 5,480.0 | 5,480.0 | 3,100 |
| 2025/11/05 | 5,410.0 | 5,500.0 | 5,330.0 | 5,500.0 | 5,500.0 | 12,900 |
| 2025/11/04 | 5,430.0 | 5,500.0 | 5,400.0 | 5,460.0 | 5,460.0 | 5,400 |
| 2025/10/31 | 5,420.0 | 5,440.0 | 5,350.0 | 5,390.0 | 5,390.0 | 3,100 |
| 2025/10/30 | 5,370.0 | 5,550.0 | 5,280.0 | 5,420.0 | 5,420.0 | 15,600 |
| 2025/10/29 | 5,470.0 | 5,480.0 | 5,390.0 | 5,390.0 | 5,390.0 | 3,900 |
| 2025/10/28 | 5,550.0 | 5,560.0 | 5,460.0 | 5,480.0 | 5,480.0 | 8,200 |
| 2025/10/27 | 5,480.0 | 5,610.0 | 5,480.0 | 5,520.0 | 5,520.0 | 8,000 |
| 2025/10/24 | 5,410.0 | 5,450.0 | 5,380.0 | 5,450.0 | 5,450.0 | 2,800 |
| 2025/10/23 | 5,340.0 | 5,430.0 | 5,320.0 | 5,420.0 | 5,420.0 | 7,900 |
| 2025/10/22 | 5,200.0 | 5,390.0 | 5,120.0 | 5,340.0 | 5,340.0 | 21,200 |
おすすめ条件でスクリーニングされた銘柄を見る
サクサの取引履歴を振り返りませんか？
サクサの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
