1,026円
不二電機工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/07 | 1,009.0 | 1,038.0 | 999.0 | 1,032.0 | 1,032.0 | 20,800 |
| 2024/08/06 | 983.0 | 1,036.0 | 983.0 | 1,006.0 | 1,006.0 | 41,500 |
| 2024/08/05 | 1,065.0 | 1,066.0 | 966.0 | 968.0 | 968.0 | 47,700 |
| 2024/08/02 | 1,118.0 | 1,118.0 | 1,080.0 | 1,080.0 | 1,080.0 | 37,400 |
| 2024/08/01 | 1,137.0 | 1,137.0 | 1,117.0 | 1,122.0 | 1,122.0 | 23,600 |
| 2024/07/31 | 1,118.0 | 1,143.0 | 1,109.0 | 1,141.0 | 1,141.0 | 44,600 |
| 2024/07/30 | 1,125.0 | 1,136.0 | 1,118.0 | 1,118.0 | 1,118.0 | 165,400 |
| 2024/07/29 | 1,150.0 | 1,155.0 | 1,137.0 | 1,137.0 | 1,137.0 | 297,900 |
| 2024/07/26 | 1,156.0 | 1,157.0 | 1,151.0 | 1,151.0 | 1,151.0 | 47,700 |
| 2024/07/25 | 1,160.0 | 1,162.0 | 1,157.0 | 1,157.0 | 1,157.0 | 30,400 |
| 2024/07/24 | 1,158.0 | 1,166.0 | 1,158.0 | 1,161.0 | 1,161.0 | 35,300 |
| 2024/07/23 | 1,164.0 | 1,170.0 | 1,164.0 | 1,169.0 | 1,169.0 | 29,300 |
| 2024/07/22 | 1,160.0 | 1,170.0 | 1,160.0 | 1,164.0 | 1,164.0 | 40,200 |
| 2024/07/19 | 1,161.0 | 1,170.0 | 1,157.0 | 1,160.0 | 1,160.0 | 26,200 |
| 2024/07/18 | 1,162.0 | 1,169.0 | 1,161.0 | 1,161.0 | 1,161.0 | 22,200 |
| 2024/07/17 | 1,160.0 | 1,170.0 | 1,160.0 | 1,160.0 | 1,160.0 | 19,700 |
| 2024/07/16 | 1,163.0 | 1,168.0 | 1,156.0 | 1,160.0 | 1,160.0 | 34,800 |
| 2024/07/12 | 1,155.0 | 1,161.0 | 1,153.0 | 1,157.0 | 1,157.0 | 16,900 |
| 2024/07/11 | 1,154.0 | 1,158.0 | 1,154.0 | 1,158.0 | 1,158.0 | 19,700 |
不二電機工業の取引履歴を振り返りませんか？
不二電機工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
