1,016円
不二電機工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/07 | 1,195.0 | 1,220.0 | 1,151.0 | 1,152.0 | 1,152.0 | 181,800 |
| 2022/09/06 | 1,143.0 | 1,169.0 | 1,133.0 | 1,163.0 | 1,163.0 | 39,500 |
| 2022/09/05 | 1,118.0 | 1,143.0 | 1,112.0 | 1,143.0 | 1,143.0 | 23,500 |
| 2022/09/02 | 1,116.0 | 1,124.0 | 1,111.0 | 1,117.0 | 1,117.0 | 9,000 |
| 2022/09/01 | 1,140.0 | 1,140.0 | 1,115.0 | 1,115.0 | 1,115.0 | 16,300 |
| 2022/08/31 | 1,139.0 | 1,147.0 | 1,130.0 | 1,142.0 | 1,142.0 | 21,000 |
| 2022/08/30 | 1,222.0 | 1,222.0 | 1,131.0 | 1,150.0 | 1,150.0 | 191,800 |
| 2022/08/29 | 1,103.0 | 1,106.0 | 1,100.0 | 1,102.0 | 1,102.0 | 7,500 |
| 2022/08/26 | 1,103.0 | 1,113.0 | 1,102.0 | 1,107.0 | 1,107.0 | 7,700 |
| 2022/08/25 | 1,108.0 | 1,108.0 | 1,102.0 | 1,107.0 | 1,107.0 | 4,200 |
| 2022/08/24 | 1,105.0 | 1,107.0 | 1,102.0 | 1,103.0 | 1,103.0 | 3,900 |
| 2022/08/23 | 1,114.0 | 1,114.0 | 1,106.0 | 1,106.0 | 1,106.0 | 4,500 |
| 2022/08/22 | 1,107.0 | 1,111.0 | 1,107.0 | 1,110.0 | 1,110.0 | 2,600 |
| 2022/08/19 | 1,111.0 | 1,112.0 | 1,107.0 | 1,107.0 | 1,107.0 | 5,200 |
| 2022/08/18 | 1,111.0 | 1,113.0 | 1,107.0 | 1,109.0 | 1,109.0 | 7,500 |
| 2022/08/17 | 1,117.0 | 1,119.0 | 1,111.0 | 1,111.0 | 1,111.0 | 10,500 |
| 2022/08/16 | 1,120.0 | 1,120.0 | 1,113.0 | 1,117.0 | 1,117.0 | 5,300 |
| 2022/08/15 | 1,122.0 | 1,122.0 | 1,116.0 | 1,120.0 | 1,120.0 | 6,200 |
| 2022/08/12 | 1,110.0 | 1,136.0 | 1,110.0 | 1,122.0 | 1,122.0 | 18,100 |
| 2022/08/10 | 1,125.0 | 1,125.0 | 1,105.0 | 1,114.0 | 1,114.0 | 11,500 |
おすすめ条件でスクリーニングされた銘柄を見る
不二電機工業の取引履歴を振り返りませんか？
不二電機工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
