1,016円
不二電機工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/27 | 1,134.0 | 1,140.0 | 1,131.0 | 1,131.0 | 1,131.0 | 9,400 |
| 2024/02/26 | 1,133.0 | 1,150.0 | 1,133.0 | 1,136.0 | 1,136.0 | 20,300 |
| 2024/02/22 | 1,141.0 | 1,141.0 | 1,130.0 | 1,131.0 | 1,131.0 | 8,400 |
| 2024/02/21 | 1,142.0 | 1,144.0 | 1,133.0 | 1,134.0 | 1,134.0 | 11,800 |
| 2024/02/20 | 1,140.0 | 1,148.0 | 1,140.0 | 1,144.0 | 1,144.0 | 8,900 |
| 2024/02/19 | 1,145.0 | 1,150.0 | 1,139.0 | 1,139.0 | 1,139.0 | 13,900 |
| 2024/02/16 | 1,140.0 | 1,148.0 | 1,140.0 | 1,145.0 | 1,145.0 | 5,400 |
| 2024/02/15 | 1,146.0 | 1,149.0 | 1,131.0 | 1,134.0 | 1,134.0 | 14,700 |
| 2024/02/14 | 1,150.0 | 1,151.0 | 1,145.0 | 1,145.0 | 1,145.0 | 9,700 |
| 2024/02/13 | 1,147.0 | 1,154.0 | 1,146.0 | 1,152.0 | 1,152.0 | 16,800 |
| 2024/02/09 | 1,149.0 | 1,152.0 | 1,144.0 | 1,145.0 | 1,145.0 | 12,200 |
| 2024/02/08 | 1,155.0 | 1,155.0 | 1,147.0 | 1,151.0 | 1,151.0 | 10,500 |
| 2024/02/07 | 1,156.0 | 1,156.0 | 1,145.0 | 1,148.0 | 1,148.0 | 8,100 |
| 2024/02/06 | 1,176.0 | 1,176.0 | 1,156.0 | 1,160.0 | 1,160.0 | 42,000 |
| 2024/02/05 | 1,150.0 | 1,156.0 | 1,142.0 | 1,154.0 | 1,154.0 | 25,500 |
| 2024/02/02 | 1,142.0 | 1,147.0 | 1,128.0 | 1,145.0 | 1,145.0 | 32,900 |
| 2024/02/01 | 1,150.0 | 1,157.0 | 1,135.0 | 1,141.0 | 1,141.0 | 51,800 |
| 2024/01/31 | 1,160.0 | 1,174.0 | 1,158.0 | 1,171.0 | 1,171.0 | 51,300 |
| 2024/01/30 | 1,171.0 | 1,180.0 | 1,167.0 | 1,167.0 | 1,167.0 | 199,400 |
| 2024/01/29 | 1,181.0 | 1,191.0 | 1,180.0 | 1,191.0 | 1,191.0 | 278,700 |
おすすめ条件でスクリーニングされた銘柄を見る
不二電機工業の取引履歴を振り返りませんか？
不二電機工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
