2,644円
日東工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/25 | 1,551.0 | 1,552.0 | 1,512.0 | 1,529.0 | 1,529.0 | 40,900 |
| 2022/01/24 | 1,514.0 | 1,556.0 | 1,514.0 | 1,551.0 | 1,551.0 | 34,300 |
| 2022/01/21 | 1,515.0 | 1,531.0 | 1,504.0 | 1,523.0 | 1,523.0 | 51,100 |
| 2022/01/20 | 1,554.0 | 1,554.0 | 1,520.0 | 1,529.0 | 1,529.0 | 40,300 |
| 2022/01/19 | 1,555.0 | 1,563.0 | 1,517.0 | 1,520.0 | 1,520.0 | 61,800 |
| 2022/01/18 | 1,591.0 | 1,592.0 | 1,557.0 | 1,561.0 | 1,561.0 | 42,400 |
| 2022/01/17 | 1,583.0 | 1,598.0 | 1,581.0 | 1,587.0 | 1,587.0 | 20,600 |
| 2022/01/14 | 1,591.0 | 1,599.0 | 1,575.0 | 1,592.0 | 1,592.0 | 56,500 |
| 2022/01/13 | 1,620.0 | 1,620.0 | 1,593.0 | 1,593.0 | 1,593.0 | 34,700 |
| 2022/01/12 | 1,584.0 | 1,612.0 | 1,584.0 | 1,600.0 | 1,600.0 | 40,900 |
| 2022/01/11 | 1,566.0 | 1,580.0 | 1,557.0 | 1,576.0 | 1,576.0 | 60,700 |
| 2022/01/07 | 1,592.0 | 1,595.0 | 1,563.0 | 1,564.0 | 1,564.0 | 75,600 |
| 2022/01/06 | 1,606.0 | 1,611.0 | 1,587.0 | 1,587.0 | 1,587.0 | 62,300 |
| 2022/01/05 | 1,630.0 | 1,630.0 | 1,616.0 | 1,621.0 | 1,621.0 | 48,700 |
| 2022/01/04 | 1,610.0 | 1,630.0 | 1,605.0 | 1,630.0 | 1,630.0 | 53,400 |
| 2021/12/30 | 1,603.0 | 1,603.0 | 1,588.0 | 1,590.0 | 1,590.0 | 20,400 |
| 2021/12/29 | 1,595.0 | 1,614.0 | 1,594.0 | 1,610.0 | 1,610.0 | 34,400 |
| 2021/12/28 | 1,582.0 | 1,598.0 | 1,569.0 | 1,598.0 | 1,598.0 | 39,000 |
| 2021/12/27 | 1,559.0 | 1,566.0 | 1,552.0 | 1,562.0 | 1,562.0 | 42,600 |
| 2021/12/24 | 1,553.0 | 1,564.0 | 1,539.0 | 1,552.0 | 1,552.0 | 52,500 |
おすすめ条件でスクリーニングされた銘柄を見る
日東工業の取引履歴を振り返りませんか？
日東工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
