日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 6,730.0 6,830.0 6,700.0 6,740.0 6,740.0 1,243,400
2017/11/16 6,520.0 6,660.0 6,480.0 6,630.0 6,630.0 992,100
2017/11/15 6,660.0 6,670.0 6,490.0 6,540.0 6,540.0 1,564,600
2017/11/14 6,690.0 6,770.0 6,660.0 6,710.0 6,710.0 1,208,700
2017/11/13 6,620.0 6,730.0 6,580.0 6,650.0 6,650.0 1,035,400
2017/11/10 6,500.0 6,680.0 6,500.0 6,630.0 6,630.0 845,500
2017/11/09 6,720.0 6,830.0 6,560.0 6,680.0 6,680.0 1,545,400
2017/11/08 6,500.0 6,700.0 6,500.0 6,690.0 6,690.0 1,166,300
2017/11/07 6,400.0 6,520.0 6,360.0 6,500.0 6,500.0 1,023,500
2017/11/06 6,500.0 6,500.0 6,410.0 6,440.0 6,440.0 915,700
2017/11/02 6,400.0 6,490.0 6,310.0 6,480.0 6,480.0 1,136,700
2017/11/01 6,400.0 6,400.0 6,230.0 6,350.0 6,350.0 1,269,000
2017/10/31 6,260.0 6,360.0 6,260.0 6,320.0 6,320.0 842,300
2017/10/30 6,240.0 6,270.0 6,200.0 6,250.0 6,250.0 1,107,300
2017/10/27 6,250.0 6,250.0 6,190.0 6,250.0 6,250.0 988,900
2017/10/26 6,280.0 6,350.0 6,260.0 6,300.0 6,300.0 1,222,700
2017/10/25 6,390.0 6,410.0 6,330.0 6,340.0 6,340.0 1,255,300
2017/10/24 6,320.0 6,380.0 6,280.0 6,380.0 6,380.0 1,190,100
2017/10/23 6,300.0 6,420.0 6,260.0 6,400.0 6,400.0 1,582,200
2017/10/20 6,150.0 6,210.0 6,130.0 6,210.0 6,210.0 995,900

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック