2,183円
寺崎電気産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/18 | 1,240.0 | 1,329.0 | 1,238.0 | 1,281.0 | 1,281.0 | 7,500 |
| 2021/08/17 | 1,251.0 | 1,254.0 | 1,240.0 | 1,240.0 | 1,240.0 | 600 |
| 2021/08/16 | 1,252.0 | 1,254.0 | 1,232.0 | 1,233.0 | 1,233.0 | 1,400 |
| 2021/08/13 | 1,240.0 | 1,265.0 | 1,210.0 | 1,261.0 | 1,261.0 | 1,200 |
| 2021/08/12 | 1,231.0 | 1,260.0 | 1,204.0 | 1,240.0 | 1,240.0 | 7,100 |
| 2021/08/11 | 1,321.0 | 1,379.0 | 1,312.0 | 1,338.0 | 1,338.0 | 3,600 |
| 2021/08/10 | 1,300.0 | 1,330.0 | 1,295.0 | 1,330.0 | 1,330.0 | 3,000 |
| 2021/08/06 | 1,299.0 | 1,299.0 | 1,286.0 | 1,299.0 | 1,299.0 | 1,900 |
| 2021/08/05 | 1,320.0 | 1,325.0 | 1,300.0 | 1,304.0 | 1,304.0 | 5,400 |
| 2021/08/04 | 1,290.0 | 1,304.0 | 1,290.0 | 1,290.0 | 1,290.0 | 1,200 |
| 2021/08/03 | 1,290.0 | 1,324.0 | 1,283.0 | 1,292.0 | 1,292.0 | 4,800 |
| 2021/08/02 | 1,271.0 | 1,322.0 | 1,250.0 | 1,288.0 | 1,288.0 | 2,800 |
| 2021/07/30 | 1,285.0 | 1,286.0 | 1,253.0 | 1,271.0 | 1,271.0 | 900 |
| 2021/07/29 | 1,286.0 | 1,286.0 | 1,257.0 | 1,277.0 | 1,277.0 | 2,300 |
| 2021/07/28 | 1,340.0 | 1,340.0 | 1,280.0 | 1,291.0 | 1,291.0 | 6,800 |
| 2021/07/27 | 1,380.0 | 1,380.0 | 1,320.0 | 1,340.0 | 1,340.0 | 2,400 |
| 2021/07/26 | 1,385.0 | 1,385.0 | 1,306.0 | 1,383.0 | 1,383.0 | 6,000 |
| 2021/07/21 | 1,390.0 | 1,390.0 | 1,382.0 | 1,386.0 | 1,386.0 | 2,400 |
| 2021/07/20 | 1,383.0 | 1,390.0 | 1,350.0 | 1,390.0 | 1,390.0 | 9,600 |
| 2021/07/19 | 1,400.0 | 1,400.0 | 1,384.0 | 1,399.0 | 1,399.0 | 6,000 |
おすすめ条件でスクリーニングされた銘柄を見る
寺崎電気産業の取引履歴を振り返りませんか？
寺崎電気産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
