5,810円
マキタの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/13 | 6,780.0 | 6,800.0 | 6,710.0 | 6,790.0 | 6,790.0 | 454,100 |
| 2021/09/10 | 6,550.0 | 6,850.0 | 6,520.0 | 6,820.0 | 6,820.0 | 961,200 |
| 2021/09/09 | 6,710.0 | 6,730.0 | 6,650.0 | 6,650.0 | 6,650.0 | 862,100 |
| 2021/09/08 | 6,720.0 | 6,800.0 | 6,700.0 | 6,800.0 | 6,800.0 | 771,100 |
| 2021/09/07 | 6,900.0 | 7,040.0 | 6,800.0 | 6,850.0 | 6,850.0 | 892,700 |
| 2021/09/06 | 6,720.0 | 6,840.0 | 6,700.0 | 6,790.0 | 6,790.0 | 466,800 |
| 2021/09/03 | 6,630.0 | 6,760.0 | 6,610.0 | 6,700.0 | 6,700.0 | 806,900 |
| 2021/09/02 | 6,450.0 | 6,560.0 | 6,450.0 | 6,560.0 | 6,560.0 | 625,100 |
| 2021/09/01 | 6,300.0 | 6,430.0 | 6,290.0 | 6,360.0 | 6,360.0 | 575,200 |
| 2021/08/31 | 6,250.0 | 6,350.0 | 6,230.0 | 6,320.0 | 6,320.0 | 567,700 |
| 2021/08/30 | 6,290.0 | 6,320.0 | 6,210.0 | 6,310.0 | 6,310.0 | 435,200 |
| 2021/08/27 | 6,230.0 | 6,240.0 | 6,170.0 | 6,190.0 | 6,190.0 | 328,700 |
| 2021/08/26 | 6,120.0 | 6,210.0 | 6,100.0 | 6,200.0 | 6,200.0 | 433,000 |
| 2021/08/25 | 6,190.0 | 6,240.0 | 6,130.0 | 6,170.0 | 6,170.0 | 544,100 |
| 2021/08/24 | 6,000.0 | 6,110.0 | 6,000.0 | 6,090.0 | 6,090.0 | 501,800 |
| 2021/08/23 | 5,810.0 | 5,980.0 | 5,800.0 | 5,960.0 | 5,960.0 | 504,800 |
| 2021/08/20 | 5,800.0 | 5,840.0 | 5,720.0 | 5,730.0 | 5,730.0 | 558,800 |
| 2021/08/19 | 5,880.0 | 5,900.0 | 5,830.0 | 5,830.0 | 5,830.0 | 449,600 |
| 2021/08/18 | 5,850.0 | 5,970.0 | 5,820.0 | 5,880.0 | 5,880.0 | 554,100 |
| 2021/08/17 | 5,810.0 | 5,900.0 | 5,810.0 | 5,870.0 | 5,870.0 | 509,100 |
おすすめ条件でスクリーニングされた銘柄を見る
マキタの取引履歴を振り返りませんか？
マキタの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
