1,310円
三櫻工業の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 1,110.0 | 1,152.0 | 1,107.0 | 1,135.0 | 1,135.0 | 233,500 |
2024/03/27 | 1,128.0 | 1,142.0 | 1,120.0 | 1,120.0 | 1,120.0 | 225,000 |
2024/03/26 | 1,113.0 | 1,142.0 | 1,110.0 | 1,127.0 | 1,127.0 | 183,300 |
2024/03/25 | 1,134.0 | 1,146.0 | 1,118.0 | 1,128.0 | 1,128.0 | 319,300 |
2024/03/22 | 1,188.0 | 1,190.0 | 1,148.0 | 1,158.0 | 1,158.0 | 657,900 |
2024/03/21 | 1,133.0 | 1,197.0 | 1,120.0 | 1,184.0 | 1,184.0 | 1,280,700 |
2024/03/19 | 1,061.0 | 1,098.0 | 1,057.0 | 1,088.0 | 1,088.0 | 317,900 |
2024/03/18 | 1,050.0 | 1,073.0 | 1,042.0 | 1,063.0 | 1,063.0 | 337,700 |
2024/03/15 | 1,010.0 | 1,029.0 | 999.0 | 1,020.0 | 1,020.0 | 268,300 |
2024/03/14 | 1,010.0 | 1,031.0 | 1,010.0 | 1,018.0 | 1,018.0 | 183,800 |
2024/03/13 | 1,055.0 | 1,059.0 | 1,018.0 | 1,019.0 | 1,019.0 | 178,900 |
2024/03/12 | 1,013.0 | 1,038.0 | 1,005.0 | 1,036.0 | 1,036.0 | 238,100 |
2024/03/11 | 1,078.0 | 1,079.0 | 1,023.0 | 1,038.0 | 1,038.0 | 436,000 |
2024/03/08 | 1,047.0 | 1,115.0 | 1,041.0 | 1,104.0 | 1,104.0 | 541,700 |
2024/03/07 | 1,113.0 | 1,114.0 | 1,056.0 | 1,060.0 | 1,060.0 | 439,100 |
2024/03/06 | 1,095.0 | 1,120.0 | 1,083.0 | 1,098.0 | 1,098.0 | 442,600 |
2024/03/05 | 1,052.0 | 1,103.0 | 1,045.0 | 1,095.0 | 1,095.0 | 675,200 |
2024/03/04 | 1,065.0 | 1,070.0 | 1,038.0 | 1,038.0 | 1,038.0 | 258,200 |
2024/03/01 | 1,048.0 | 1,057.0 | 1,040.0 | 1,049.0 | 1,049.0 | 242,000 |
2024/02/29 | 1,038.0 | 1,058.0 | 1,021.0 | 1,057.0 | 1,057.0 | 385,600 |
三櫻工業の取引履歴を振り返りませんか?
三櫻工業の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。