557円
ログリーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/14 | 1,054.0 | 1,070.0 | 1,038.0 | 1,065.0 | 1,065.0 | 20,400 |
| 2021/07/13 | 1,071.0 | 1,086.0 | 1,062.0 | 1,070.0 | 1,070.0 | 8,000 |
| 2021/07/12 | 1,055.0 | 1,078.0 | 1,052.0 | 1,071.0 | 1,071.0 | 10,800 |
| 2021/07/09 | 1,023.0 | 1,059.0 | 1,023.0 | 1,051.0 | 1,051.0 | 24,300 |
| 2021/07/08 | 1,062.0 | 1,064.0 | 1,045.0 | 1,053.0 | 1,053.0 | 63,900 |
| 2021/07/07 | 1,098.0 | 1,106.0 | 1,070.0 | 1,070.0 | 1,070.0 | 32,500 |
| 2021/07/06 | 1,122.0 | 1,132.0 | 1,120.0 | 1,121.0 | 1,121.0 | 7,500 |
| 2021/07/05 | 1,142.0 | 1,150.0 | 1,121.0 | 1,122.0 | 1,122.0 | 8,800 |
| 2021/07/02 | 1,140.0 | 1,156.0 | 1,134.0 | 1,151.0 | 1,151.0 | 11,100 |
| 2021/07/01 | 1,150.0 | 1,157.0 | 1,130.0 | 1,137.0 | 1,137.0 | 11,300 |
| 2021/06/30 | 1,151.0 | 1,170.0 | 1,150.0 | 1,158.0 | 1,158.0 | 9,700 |
| 2021/06/29 | 1,171.0 | 1,171.0 | 1,155.0 | 1,159.0 | 1,159.0 | 6,500 |
| 2021/06/28 | 1,163.0 | 1,179.0 | 1,157.0 | 1,171.0 | 1,171.0 | 8,400 |
| 2021/06/25 | 1,141.0 | 1,167.0 | 1,121.0 | 1,166.0 | 1,166.0 | 24,800 |
| 2021/06/24 | 1,130.0 | 1,130.0 | 1,114.0 | 1,114.0 | 1,114.0 | 65,000 |
| 2021/06/23 | 1,151.0 | 1,167.0 | 1,140.0 | 1,141.0 | 1,141.0 | 9,500 |
| 2021/06/22 | 1,165.0 | 1,178.0 | 1,151.0 | 1,151.0 | 1,151.0 | 11,200 |
| 2021/06/21 | 1,126.0 | 1,137.0 | 1,111.0 | 1,135.0 | 1,135.0 | 27,300 |
| 2021/06/18 | 1,213.0 | 1,213.0 | 1,155.0 | 1,156.0 | 1,156.0 | 30,600 |
| 2021/06/17 | 1,207.0 | 1,219.0 | 1,185.0 | 1,213.0 | 1,213.0 | 21,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ログリーの取引履歴を振り返りませんか？
ログリーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
