2,699円
ＡＢホテルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/22 | 1,500.0 | 1,500.0 | 1,468.0 | 1,479.0 | 1,479.0 | 13,600 |
| 2024/07/19 | 1,522.0 | 1,522.0 | 1,486.0 | 1,497.0 | 1,497.0 | 26,600 |
| 2024/07/18 | 1,510.0 | 1,539.0 | 1,510.0 | 1,514.0 | 1,514.0 | 10,200 |
| 2024/07/17 | 1,515.0 | 1,548.0 | 1,505.0 | 1,518.0 | 1,518.0 | 32,900 |
| 2024/07/16 | 1,551.0 | 1,551.0 | 1,508.0 | 1,515.0 | 1,515.0 | 14,900 |
| 2024/07/12 | 1,500.0 | 1,557.0 | 1,494.0 | 1,556.0 | 1,556.0 | 30,000 |
| 2024/07/11 | 1,501.0 | 1,515.0 | 1,490.0 | 1,504.0 | 1,504.0 | 13,400 |
| 2024/07/10 | 1,491.0 | 1,500.0 | 1,475.0 | 1,500.0 | 1,500.0 | 14,500 |
| 2024/07/09 | 1,500.0 | 1,506.0 | 1,471.0 | 1,486.0 | 1,486.0 | 10,300 |
| 2024/07/08 | 1,519.0 | 1,527.0 | 1,479.0 | 1,482.0 | 1,482.0 | 21,700 |
| 2024/07/05 | 1,522.0 | 1,534.0 | 1,491.0 | 1,519.0 | 1,519.0 | 25,600 |
| 2024/07/04 | 1,507.0 | 1,524.0 | 1,492.0 | 1,522.0 | 1,522.0 | 21,700 |
| 2024/07/03 | 1,546.0 | 1,550.0 | 1,481.0 | 1,507.0 | 1,507.0 | 33,000 |
| 2024/07/02 | 1,536.0 | 1,546.0 | 1,505.0 | 1,514.0 | 1,514.0 | 18,100 |
| 2024/07/01 | 1,590.0 | 1,598.0 | 1,524.0 | 1,535.0 | 1,535.0 | 36,100 |
| 2024/06/28 | 1,618.0 | 1,618.0 | 1,570.0 | 1,587.0 | 1,587.0 | 18,600 |
| 2024/06/27 | 1,546.0 | 1,605.0 | 1,546.0 | 1,591.0 | 1,591.0 | 24,000 |
| 2024/06/26 | 1,574.0 | 1,574.0 | 1,530.0 | 1,544.0 | 1,544.0 | 13,200 |
| 2024/06/25 | 1,505.0 | 1,551.0 | 1,505.0 | 1,549.0 | 1,549.0 | 21,300 |
| 2024/06/24 | 1,504.0 | 1,505.0 | 1,495.0 | 1,500.0 | 1,500.0 | 6,600 |
ＡＢホテルの取引履歴を振り返りませんか？
ＡＢホテルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
