997円
みらいワークスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/20 | 8,320.0 | 8,750.0 | 8,160.0 | 8,410.0 | 2,102.5 | 389,100 |
| 2018/02/19 | 6,980.0 | 7,420.0 | 6,950.0 | 7,420.0 | 1,855.0 | 42,500 |
| 2018/02/16 | 6,150.0 | 6,480.0 | 6,090.0 | 6,420.0 | 1,605.0 | 37,800 |
| 2018/02/15 | 6,250.0 | 6,250.0 | 5,970.0 | 6,150.0 | 1,537.5 | 22,200 |
| 2018/02/14 | 6,250.0 | 6,320.0 | 5,550.0 | 5,950.0 | 1,487.5 | 54,800 |
| 2018/02/13 | 7,150.0 | 7,250.0 | 6,170.0 | 6,170.0 | 1,542.5 | 82,400 |
| 2018/02/09 | 6,900.0 | 7,670.0 | 6,720.0 | 7,670.0 | 1,917.5 | 28,100 |
| 2018/02/08 | 7,610.0 | 7,640.0 | 7,130.0 | 7,460.0 | 1,865.0 | 20,700 |
| 2018/02/07 | 7,880.0 | 8,170.0 | 7,310.0 | 7,420.0 | 1,855.0 | 48,800 |
| 2018/02/06 | 7,710.0 | 7,810.0 | 6,970.0 | 7,280.0 | 1,820.0 | 74,500 |
| 2018/02/05 | 8,430.0 | 8,700.0 | 8,350.0 | 8,470.0 | 2,117.5 | 38,500 |
| 2018/02/02 | 9,730.0 | 9,740.0 | 8,710.0 | 8,880.0 | 2,220.0 | 101,500 |
| 2018/02/01 | 10,280.0 | 10,380.0 | 9,710.0 | 9,840.0 | 2,460.0 | 55,500 |
| 2018/01/31 | 10,220.0 | 10,470.0 | 10,170.0 | 10,180.0 | 2,545.0 | 18,400 |
| 2018/01/30 | 10,680.0 | 10,680.0 | 10,150.0 | 10,500.0 | 2,625.0 | 26,800 |
| 2018/01/29 | 11,100.0 | 11,210.0 | 10,740.0 | 10,760.0 | 2,690.0 | 17,800 |
| 2018/01/26 | 10,980.0 | 11,250.0 | 10,950.0 | 11,010.0 | 2,752.5 | 32,700 |
| 2018/01/25 | 11,000.0 | 11,000.0 | 10,650.0 | 10,840.0 | 2,710.0 | 26,700 |
| 2018/01/24 | 11,200.0 | 11,200.0 | 10,800.0 | 10,890.0 | 2,722.5 | 69,100 |
| 2018/01/23 | 11,700.0 | 11,880.0 | 11,400.0 | 11,400.0 | 2,850.0 | 121,400 |
おすすめ条件でスクリーニングされた銘柄を見る
みらいワークスの取引履歴を振り返りませんか？
みらいワークスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
