941円
みらいワークスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/18 | 1,178.0 | 1,188.0 | 1,112.0 | 1,114.0 | 1,114.0 | 37,800 |
| 2021/06/17 | 1,152.0 | 1,180.0 | 1,101.0 | 1,148.0 | 1,148.0 | 37,000 |
| 2021/06/16 | 1,216.0 | 1,216.0 | 1,141.0 | 1,172.0 | 1,172.0 | 44,600 |
| 2021/06/15 | 1,185.0 | 1,278.0 | 1,150.0 | 1,233.0 | 1,233.0 | 89,600 |
| 2021/06/14 | 1,116.0 | 1,188.0 | 1,100.0 | 1,188.0 | 1,188.0 | 48,100 |
| 2021/06/11 | 1,129.0 | 1,130.0 | 1,098.0 | 1,103.0 | 1,103.0 | 25,100 |
| 2021/06/10 | 1,108.0 | 1,118.0 | 1,087.0 | 1,103.0 | 1,103.0 | 24,000 |
| 2021/06/09 | 1,069.0 | 1,090.0 | 1,065.0 | 1,080.0 | 1,080.0 | 12,200 |
| 2021/06/08 | 1,119.0 | 1,119.0 | 1,060.0 | 1,076.0 | 1,076.0 | 17,800 |
| 2021/06/07 | 1,100.0 | 1,124.0 | 1,067.0 | 1,102.0 | 1,102.0 | 31,300 |
| 2021/06/04 | 1,056.0 | 1,110.0 | 1,035.0 | 1,097.0 | 1,097.0 | 26,900 |
| 2021/06/03 | 1,120.0 | 1,120.0 | 1,055.0 | 1,070.0 | 1,070.0 | 29,600 |
| 2021/06/02 | 1,106.0 | 1,173.0 | 1,096.0 | 1,119.0 | 1,119.0 | 38,700 |
| 2021/06/01 | 1,120.0 | 1,120.0 | 1,071.0 | 1,096.0 | 1,096.0 | 35,100 |
| 2021/05/31 | 1,183.0 | 1,184.0 | 1,115.0 | 1,125.0 | 1,125.0 | 59,500 |
| 2021/05/28 | 1,227.0 | 1,230.0 | 1,150.0 | 1,181.0 | 1,181.0 | 79,900 |
| 2021/05/27 | 1,145.0 | 1,253.0 | 1,127.0 | 1,225.0 | 1,225.0 | 198,000 |
| 2021/05/26 | 1,026.0 | 1,130.0 | 1,026.0 | 1,115.0 | 1,115.0 | 72,800 |
| 2021/05/25 | 1,013.0 | 1,050.0 | 1,013.0 | 1,025.0 | 1,025.0 | 28,400 |
| 2021/05/24 | 1,075.0 | 1,120.0 | 1,004.0 | 1,008.0 | 1,008.0 | 80,600 |
おすすめ条件でスクリーニングされた銘柄を見る
みらいワークスの取引履歴を振り返りませんか？
みらいワークスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
