1,289円
ＨＡＮＡＴＯＵＲ ＪＡＰＡＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/27 | 1,338.0 | 1,379.0 | 1,321.0 | 1,347.0 | 1,347.0 | 52,600 |
| 2025/03/26 | 1,297.0 | 1,359.0 | 1,297.0 | 1,338.0 | 1,338.0 | 56,700 |
| 2025/03/25 | 1,270.0 | 1,327.0 | 1,250.0 | 1,310.0 | 1,310.0 | 77,000 |
| 2025/03/24 | 1,162.0 | 1,217.0 | 1,162.0 | 1,215.0 | 1,215.0 | 26,900 |
| 2025/03/21 | 1,175.0 | 1,176.0 | 1,160.0 | 1,164.0 | 1,164.0 | 9,900 |
| 2025/03/19 | 1,160.0 | 1,176.0 | 1,160.0 | 1,175.0 | 1,175.0 | 12,100 |
| 2025/03/18 | 1,161.0 | 1,174.0 | 1,155.0 | 1,165.0 | 1,165.0 | 16,600 |
| 2025/03/17 | 1,168.0 | 1,175.0 | 1,160.0 | 1,160.0 | 1,160.0 | 6,200 |
| 2025/03/14 | 1,157.0 | 1,165.0 | 1,152.0 | 1,157.0 | 1,157.0 | 9,500 |
| 2025/03/13 | 1,176.0 | 1,176.0 | 1,158.0 | 1,161.0 | 1,161.0 | 7,000 |
| 2025/03/12 | 1,157.0 | 1,170.0 | 1,156.0 | 1,156.0 | 1,156.0 | 7,300 |
| 2025/03/11 | 1,160.0 | 1,170.0 | 1,149.0 | 1,152.0 | 1,152.0 | 11,200 |
| 2025/03/10 | 1,189.0 | 1,205.0 | 1,178.0 | 1,181.0 | 1,181.0 | 13,700 |
| 2025/03/07 | 1,172.0 | 1,188.0 | 1,152.0 | 1,165.0 | 1,165.0 | 17,400 |
| 2025/03/06 | 1,166.0 | 1,188.0 | 1,166.0 | 1,178.0 | 1,178.0 | 9,900 |
| 2025/03/05 | 1,148.0 | 1,170.0 | 1,145.0 | 1,166.0 | 1,166.0 | 19,900 |
| 2025/03/04 | 1,133.0 | 1,155.0 | 1,118.0 | 1,153.0 | 1,153.0 | 22,300 |
| 2025/03/03 | 1,125.0 | 1,156.0 | 1,105.0 | 1,139.0 | 1,139.0 | 28,700 |
| 2025/02/28 | 1,121.0 | 1,135.0 | 1,081.0 | 1,098.0 | 1,098.0 | 30,600 |
| 2025/02/27 | 1,161.0 | 1,169.0 | 1,124.0 | 1,124.0 | 1,124.0 | 35,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＡＮＡＴＯＵＲ ＪＡＰＡＮの取引履歴を振り返りませんか？
ＨＡＮＡＴＯＵＲ ＪＡＰＡＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
