126円
旅工房の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/19 | 1,074.0 | 1,091.0 | 1,062.0 | 1,062.0 | 1,062.0 | 21,800 |
| 2021/07/16 | 1,092.0 | 1,119.0 | 1,092.0 | 1,103.0 | 1,103.0 | 7,400 |
| 2021/07/15 | 1,124.0 | 1,125.0 | 1,100.0 | 1,100.0 | 1,100.0 | 13,600 |
| 2021/07/14 | 1,124.0 | 1,133.0 | 1,103.0 | 1,124.0 | 1,124.0 | 9,500 |
| 2021/07/13 | 1,140.0 | 1,140.0 | 1,115.0 | 1,115.0 | 1,115.0 | 6,400 |
| 2021/07/12 | 1,140.0 | 1,149.0 | 1,117.0 | 1,118.0 | 1,118.0 | 15,400 |
| 2021/07/09 | 1,086.0 | 1,136.0 | 1,086.0 | 1,136.0 | 1,136.0 | 24,100 |
| 2021/07/08 | 1,120.0 | 1,121.0 | 1,091.0 | 1,116.0 | 1,116.0 | 29,900 |
| 2021/07/07 | 1,175.0 | 1,188.0 | 1,122.0 | 1,140.0 | 1,140.0 | 54,700 |
| 2021/07/06 | 1,140.0 | 1,184.0 | 1,126.0 | 1,179.0 | 1,179.0 | 46,700 |
| 2021/07/05 | 1,100.0 | 1,142.0 | 1,100.0 | 1,140.0 | 1,140.0 | 23,700 |
| 2021/07/02 | 1,068.0 | 1,118.0 | 1,060.0 | 1,111.0 | 1,111.0 | 46,600 |
| 2021/07/01 | 1,092.0 | 1,093.0 | 1,070.0 | 1,073.0 | 1,073.0 | 27,100 |
| 2021/06/30 | 1,105.0 | 1,105.0 | 1,083.0 | 1,095.0 | 1,095.0 | 24,100 |
| 2021/06/29 | 1,111.0 | 1,115.0 | 1,098.0 | 1,105.0 | 1,105.0 | 25,600 |
| 2021/06/28 | 1,117.0 | 1,125.0 | 1,110.0 | 1,122.0 | 1,122.0 | 12,000 |
| 2021/06/25 | 1,114.0 | 1,125.0 | 1,106.0 | 1,113.0 | 1,113.0 | 17,000 |
| 2021/06/24 | 1,155.0 | 1,155.0 | 1,102.0 | 1,105.0 | 1,105.0 | 34,100 |
| 2021/06/23 | 1,133.0 | 1,155.0 | 1,112.0 | 1,150.0 | 1,150.0 | 38,300 |
| 2021/06/22 | 1,137.0 | 1,145.0 | 1,115.0 | 1,123.0 | 1,123.0 | 76,200 |
おすすめ条件でスクリーニングされた銘柄を見る
旅工房の取引履歴を振り返りませんか？
旅工房の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
