1,199円
フルテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/14 | 1,054.0 | 1,054.0 | 1,039.0 | 1,046.0 | 1,046.0 | 4,200 |
| 2022/10/13 | 1,046.0 | 1,051.0 | 1,039.0 | 1,041.0 | 1,041.0 | 3,900 |
| 2022/10/12 | 1,045.0 | 1,059.0 | 1,041.0 | 1,046.0 | 1,046.0 | 5,500 |
| 2022/10/11 | 1,051.0 | 1,061.0 | 1,041.0 | 1,045.0 | 1,045.0 | 7,100 |
| 2022/10/07 | 1,077.0 | 1,077.0 | 1,058.0 | 1,059.0 | 1,059.0 | 8,800 |
| 2022/10/06 | 1,107.0 | 1,117.0 | 1,064.0 | 1,078.0 | 1,078.0 | 14,300 |
| 2022/10/05 | 1,110.0 | 1,118.0 | 1,107.0 | 1,107.0 | 1,107.0 | 3,600 |
| 2022/10/04 | 1,107.0 | 1,117.0 | 1,107.0 | 1,116.0 | 1,116.0 | 3,300 |
| 2022/10/03 | 1,145.0 | 1,145.0 | 1,100.0 | 1,107.0 | 1,107.0 | 4,100 |
| 2022/09/30 | 1,148.0 | 1,156.0 | 1,145.0 | 1,145.0 | 1,145.0 | 2,600 |
| 2022/09/29 | 1,155.0 | 1,164.0 | 1,146.0 | 1,147.0 | 1,147.0 | 2,800 |
| 2022/09/28 | 1,150.0 | 1,156.0 | 1,150.0 | 1,155.0 | 1,155.0 | 4,000 |
| 2022/09/27 | 1,152.0 | 1,159.0 | 1,150.0 | 1,150.0 | 1,150.0 | 3,400 |
| 2022/09/26 | 1,160.0 | 1,160.0 | 1,150.0 | 1,150.0 | 1,150.0 | 3,500 |
| 2022/09/22 | 1,198.0 | 1,198.0 | 1,168.0 | 1,169.0 | 1,169.0 | 6,300 |
| 2022/09/21 | 1,163.0 | 1,163.0 | 1,150.0 | 1,152.0 | 1,152.0 | 3,200 |
| 2022/09/20 | 1,174.0 | 1,188.0 | 1,168.0 | 1,168.0 | 1,168.0 | 3,200 |
| 2022/09/16 | 1,170.0 | 1,187.0 | 1,170.0 | 1,170.0 | 1,170.0 | 3,200 |
| 2022/09/15 | 1,157.0 | 1,177.0 | 1,157.0 | 1,172.0 | 1,172.0 | 2,900 |
| 2022/09/14 | 1,150.0 | 1,178.0 | 1,150.0 | 1,157.0 | 1,157.0 | 4,000 |
おすすめ条件でスクリーニングされた銘柄を見る
フルテックの取引履歴を振り返りませんか？
フルテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
