1,025円
船場の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/13 | 1,355.0 | 1,365.0 | 1,343.0 | 1,364.0 | 1,364.0 | 14,300 |
| 2025/02/12 | 1,360.0 | 1,363.0 | 1,357.0 | 1,357.0 | 1,357.0 | 12,400 |
| 2025/02/10 | 1,355.0 | 1,367.0 | 1,352.0 | 1,358.0 | 1,358.0 | 15,200 |
| 2025/02/07 | 1,356.0 | 1,365.0 | 1,343.0 | 1,343.0 | 1,343.0 | 12,900 |
| 2025/02/06 | 1,341.0 | 1,355.0 | 1,341.0 | 1,351.0 | 1,351.0 | 12,600 |
| 2025/02/05 | 1,336.0 | 1,345.0 | 1,327.0 | 1,338.0 | 1,338.0 | 9,100 |
| 2025/02/04 | 1,346.0 | 1,346.0 | 1,315.0 | 1,315.0 | 1,315.0 | 12,300 |
| 2025/02/03 | 1,320.0 | 1,330.0 | 1,315.0 | 1,330.0 | 1,330.0 | 11,800 |
| 2025/01/31 | 1,351.0 | 1,351.0 | 1,302.0 | 1,321.0 | 1,321.0 | 103,700 |
| 2025/01/30 | 1,387.0 | 1,395.0 | 1,335.0 | 1,351.0 | 1,351.0 | 100,900 |
| 2025/01/29 | 1,362.0 | 1,406.0 | 1,362.0 | 1,400.0 | 1,400.0 | 41,000 |
| 2025/01/28 | 1,366.0 | 1,388.0 | 1,340.0 | 1,360.0 | 1,360.0 | 51,000 |
| 2025/01/27 | 1,357.0 | 1,382.0 | 1,350.0 | 1,379.0 | 1,379.0 | 41,500 |
| 2025/01/24 | 1,329.0 | 1,356.0 | 1,329.0 | 1,340.0 | 1,340.0 | 34,400 |
| 2025/01/23 | 1,308.0 | 1,329.0 | 1,305.0 | 1,329.0 | 1,329.0 | 15,400 |
| 2025/01/22 | 1,311.0 | 1,317.0 | 1,304.0 | 1,316.0 | 1,316.0 | 16,200 |
| 2025/01/21 | 1,308.0 | 1,322.0 | 1,293.0 | 1,311.0 | 1,311.0 | 13,700 |
| 2025/01/20 | 1,287.0 | 1,306.0 | 1,287.0 | 1,292.0 | 1,292.0 | 12,000 |
| 2025/01/17 | 1,276.0 | 1,289.0 | 1,260.0 | 1,287.0 | 1,287.0 | 14,100 |
| 2025/01/16 | 1,303.0 | 1,303.0 | 1,276.0 | 1,276.0 | 1,276.0 | 25,700 |
おすすめ条件でスクリーニングされた銘柄を見る
船場の取引履歴を振り返りませんか？
船場の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
