959円
ＭＳ－Ｊａｐａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/30 | 7,640.0 | 7,750.0 | 7,620.0 | 7,620.0 | 1,905.0 | 24,800 |
| 2018/08/29 | 7,600.0 | 7,750.0 | 7,590.0 | 7,640.0 | 1,910.0 | 10,700 |
| 2018/08/28 | 7,630.0 | 7,760.0 | 7,550.0 | 7,670.0 | 1,917.5 | 19,300 |
| 2018/08/27 | 7,520.0 | 7,720.0 | 7,440.0 | 7,630.0 | 1,907.5 | 38,400 |
| 2018/08/24 | 7,490.0 | 7,490.0 | 7,290.0 | 7,370.0 | 1,842.5 | 9,200 |
| 2018/08/23 | 7,130.0 | 7,330.0 | 7,130.0 | 7,210.0 | 1,802.5 | 10,500 |
| 2018/08/22 | 7,150.0 | 7,280.0 | 7,100.0 | 7,190.0 | 1,797.5 | 12,400 |
| 2018/08/21 | 7,300.0 | 7,300.0 | 7,080.0 | 7,090.0 | 1,772.5 | 20,300 |
| 2018/08/20 | 7,450.0 | 7,500.0 | 7,280.0 | 7,300.0 | 1,825.0 | 12,500 |
| 2018/08/17 | 7,630.0 | 7,750.0 | 7,380.0 | 7,430.0 | 1,857.5 | 19,900 |
| 2018/08/16 | 7,810.0 | 7,860.0 | 7,570.0 | 7,610.0 | 1,902.5 | 35,800 |
| 2018/08/15 | 7,500.0 | 8,060.0 | 7,450.0 | 7,930.0 | 1,982.5 | 47,500 |
| 2018/08/14 | 7,300.0 | 7,640.0 | 7,240.0 | 7,590.0 | 1,897.5 | 43,600 |
| 2018/08/13 | 7,500.0 | 7,610.0 | 7,160.0 | 7,190.0 | 1,797.5 | 59,000 |
| 2018/08/10 | 7,620.0 | 7,900.0 | 7,520.0 | 7,780.0 | 1,945.0 | 144,600 |
| 2018/08/09 | 7,910.0 | 7,910.0 | 7,910.0 | 7,910.0 | 1,977.5 | 31,500 |
| 2018/08/08 | 6,560.0 | 7,000.0 | 6,560.0 | 6,910.0 | 1,727.5 | 35,200 |
| 2018/08/07 | 6,380.0 | 6,600.0 | 6,370.0 | 6,480.0 | 1,620.0 | 22,100 |
| 2018/08/06 | 6,610.0 | 6,680.0 | 6,440.0 | 6,500.0 | 1,625.0 | 22,700 |
| 2018/08/03 | 6,840.0 | 6,920.0 | 6,670.0 | 6,720.0 | 1,680.0 | 17,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＳ－Ｊａｐａｎの取引履歴を振り返りませんか？
ＭＳ－Ｊａｐａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
