1,251円
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/22 | 1,300.0 | 1,300.0 | 1,232.0 | 1,245.0 | 1,245.0 | 26,900 |
| 2024/07/19 | 1,277.0 | 1,314.0 | 1,255.0 | 1,300.0 | 1,300.0 | 42,600 |
| 2024/07/18 | 1,276.0 | 1,300.0 | 1,271.0 | 1,290.0 | 1,290.0 | 39,100 |
| 2024/07/17 | 1,236.0 | 1,324.0 | 1,236.0 | 1,324.0 | 1,324.0 | 64,300 |
| 2024/07/16 | 1,261.0 | 1,263.0 | 1,231.0 | 1,243.0 | 1,243.0 | 25,200 |
| 2024/07/12 | 1,169.0 | 1,288.0 | 1,166.0 | 1,260.0 | 1,260.0 | 118,500 |
| 2024/07/11 | 1,208.0 | 1,209.0 | 1,173.0 | 1,173.0 | 1,173.0 | 40,700 |
| 2024/07/10 | 1,250.0 | 1,268.0 | 1,180.0 | 1,208.0 | 1,208.0 | 89,800 |
| 2024/07/09 | 1,226.0 | 1,261.0 | 1,226.0 | 1,250.0 | 1,250.0 | 34,500 |
| 2024/07/08 | 1,267.0 | 1,267.0 | 1,221.0 | 1,221.0 | 1,221.0 | 28,900 |
| 2024/07/05 | 1,283.0 | 1,308.0 | 1,267.0 | 1,267.0 | 1,267.0 | 30,200 |
| 2024/07/04 | 1,240.0 | 1,310.0 | 1,223.0 | 1,289.0 | 1,289.0 | 64,400 |
| 2024/07/03 | 1,218.0 | 1,246.0 | 1,206.0 | 1,241.0 | 1,241.0 | 36,000 |
| 2024/07/02 | 1,208.0 | 1,227.0 | 1,204.0 | 1,218.0 | 1,218.0 | 58,600 |
| 2024/07/01 | 1,328.0 | 1,328.0 | 1,230.0 | 1,231.0 | 1,231.0 | 72,200 |
| 2024/06/28 | 1,285.0 | 1,308.0 | 1,256.0 | 1,293.0 | 1,293.0 | 43,200 |
| 2024/06/27 | 1,235.0 | 1,325.0 | 1,229.0 | 1,286.0 | 1,286.0 | 84,600 |
| 2024/06/26 | 1,255.0 | 1,258.0 | 1,227.0 | 1,248.0 | 1,248.0 | 33,200 |
| 2024/06/25 | 1,258.0 | 1,290.0 | 1,245.0 | 1,265.0 | 1,265.0 | 64,900 |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓの取引履歴を振り返りませんか？
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
