1,009円
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/29 | 1,637.0 | 1,638.0 | 1,555.0 | 1,606.0 | 1,606.0 | 216,200 |
| 2020/06/26 | 1,720.0 | 1,721.0 | 1,593.0 | 1,621.0 | 1,621.0 | 331,500 |
| 2020/06/25 | 1,766.0 | 1,780.0 | 1,679.0 | 1,680.0 | 1,680.0 | 300,600 |
| 2020/06/24 | 1,840.0 | 1,852.0 | 1,785.0 | 1,795.0 | 1,795.0 | 217,600 |
| 2020/06/23 | 1,858.0 | 1,874.0 | 1,773.0 | 1,780.0 | 1,780.0 | 407,500 |
| 2020/06/22 | 1,728.0 | 1,894.0 | 1,721.0 | 1,792.0 | 1,792.0 | 638,000 |
| 2020/06/19 | 1,630.0 | 1,750.0 | 1,595.0 | 1,689.0 | 1,689.0 | 561,700 |
| 2020/06/18 | 1,586.0 | 1,641.0 | 1,541.0 | 1,580.0 | 1,580.0 | 346,900 |
| 2020/06/17 | 1,430.0 | 1,578.0 | 1,430.0 | 1,547.0 | 1,547.0 | 495,700 |
| 2020/06/16 | 1,360.0 | 1,475.0 | 1,355.0 | 1,424.0 | 1,424.0 | 366,100 |
| 2020/06/15 | 1,308.0 | 1,379.0 | 1,278.0 | 1,285.0 | 1,285.0 | 169,200 |
| 2020/06/12 | 1,231.0 | 1,317.0 | 1,213.0 | 1,308.0 | 1,308.0 | 239,300 |
| 2020/06/11 | 1,423.0 | 1,450.0 | 1,305.0 | 1,321.0 | 1,321.0 | 216,700 |
| 2020/06/10 | 1,322.0 | 1,444.0 | 1,310.0 | 1,425.0 | 1,425.0 | 209,500 |
| 2020/06/09 | 1,350.0 | 1,350.0 | 1,300.0 | 1,323.0 | 1,323.0 | 58,500 |
| 2020/06/08 | 1,318.0 | 1,355.0 | 1,295.0 | 1,327.0 | 1,327.0 | 101,700 |
| 2020/06/05 | 1,258.0 | 1,293.0 | 1,237.0 | 1,291.0 | 1,291.0 | 95,100 |
| 2020/06/04 | 1,326.0 | 1,326.0 | 1,262.0 | 1,274.0 | 1,274.0 | 132,900 |
| 2020/06/03 | 1,362.0 | 1,362.0 | 1,291.0 | 1,304.0 | 1,304.0 | 141,100 |
| 2020/06/02 | 1,400.0 | 1,400.0 | 1,341.0 | 1,348.0 | 1,348.0 | 96,000 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓの取引履歴を振り返りませんか？
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
